FQLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	16.68	16.68	16.68	16.68	16.68	-2.23%
Jun 22, 2026	17.06	17.06	17.06	17.06	17.06	-0.12%
Jun 18, 2026	17.08	17.08	17.08	17.08	17.08	1.49%
Jun 17, 2026	16.83	16.83	16.83	16.83	16.83	-0.88%
Jun 16, 2026	16.98	16.98	16.98	16.98	16.98	-0.41%
Jun 15, 2026	17.05	17.05	17.05	17.05	17.05	1.67%
Jun 12, 2026	16.77	16.77	16.77	16.77	16.77	0.66%
Jun 11, 2026	16.66	16.66	16.66	16.66	16.66	2.71%
Jun 10, 2026	16.22	16.22	16.22	16.22	16.22	-1.64%
Jun 9, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Jun 8, 2026	16.48	16.48	16.48	16.48	16.48	0.55%
Jun 5, 2026	16.39	16.39	16.39	16.39	16.39	-3.25%
Jun 4, 2026	16.94	16.94	16.94	16.94	16.94	0.36%
Jun 3, 2026	16.88	16.88	16.88	16.88	16.88	-0.59%
Jun 2, 2026	16.98	16.98	16.98	16.98	16.98	0.65%
Jun 1, 2026	16.87	16.87	16.87	16.87	16.87	0.30%
May 29, 2026	16.82	16.82	16.82	16.82	16.82	-0.06%
May 28, 2026	16.83	16.83	16.83	16.83	16.83	0.42%
May 27, 2026	16.76	16.76	16.76	16.76	16.76	-0.06%
May 26, 2026	16.77	16.77	16.77	16.77	16.77	1.27%
May 22, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
May 21, 2026	16.54	16.54	16.54	16.54	16.54	0.55%
May 20, 2026	16.45	16.45	16.45	16.45	16.45	1.42%
May 19, 2026	16.22	16.22	16.22	16.22	16.22	-0.73%
May 18, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
May 15, 2026	16.33	16.33	16.33	16.33	16.33	-1.92%
May 14, 2026	16.65	16.65	16.65	16.65	16.65	0.48%
May 13, 2026	16.57	16.57	16.57	16.57	16.57	0.61%
May 12, 2026	16.47	16.47	16.47	16.47	16.47	-0.72%
May 11, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
May 8, 2026	16.56	16.56	16.56	16.56	16.56	0.72%
May 7, 2026	16.83	16.83	16.83	16.83	16.44	-1.06%
May 6, 2026	17.01	17.01	17.01	17.01	16.62	2.10%
May 5, 2026	16.66	16.66	16.66	16.66	16.28	1.03%
May 4, 2026	16.49	16.49	16.49	16.49	16.11	-0.48%
May 1, 2026	16.57	16.57	16.57	16.57	16.19	-0.06%
Apr 30, 2026	16.58	16.58	16.58	16.58	16.20	1.47%
Apr 29, 2026	16.34	16.34	16.34	16.34	15.96	-0.24%
Apr 28, 2026	16.38	16.38	16.38	16.38	16.00	-0.61%
Apr 27, 2026	16.48	16.48	16.48	16.48	16.10	-
Apr 24, 2026	16.48	16.48	16.48	16.48	16.10	0.68%
Apr 23, 2026	16.37	16.37	16.37	16.37	15.99	-0.37%
Apr 22, 2026	16.43	16.43	16.43	16.43	16.05	0.86%
Apr 21, 2026	16.29	16.29	16.29	16.29	15.91	-1.09%
Apr 20, 2026	16.47	16.47	16.47	16.47	16.09	-0.30%
Apr 17, 2026	16.52	16.52	16.52	16.52	16.14	1.35%
Apr 16, 2026	16.30	16.30	16.30	16.30	15.92	-0.06%
Apr 15, 2026	16.31	16.31	16.31	16.31	15.93	0.25%
Apr 14, 2026	16.27	16.27	16.27	16.27	15.89	0.93%
Apr 13, 2026	16.12	16.12	16.12	16.12	15.75	1.00%