Fidelity Flex Freedom Blend 2055 Fund (FQLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.11 (0.64%)
At close: Oct 5, 2026
FQLSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.64% |
| Oct 2, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |
| Oct 1, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.06% |
| Sep 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Sep 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Sep 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Sep 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Sep 24, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
| Sep 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.15% |
| Sep 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Sep 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.53% |
| Sep 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Sep 17, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.19% |
| Sep 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Sep 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.47% |
| Sep 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.99% |
| Sep 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.82% |
| Sep 10, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.93% |
| Sep 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Sep 8, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Sep 4, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.06% |
| Sep 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.11% |
| Sep 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Sep 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.81% |
| Aug 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Aug 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Aug 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Aug 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Aug 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
| Aug 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.64% |
| Aug 21, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Aug 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Aug 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.17% |
| Aug 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.32% |
| Aug 17, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.06% |
| Aug 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11% |
| Aug 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% |
| Aug 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Aug 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Aug 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.12% |
| Aug 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Aug 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.52% |
| Aug 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Aug 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.65% |
| Aug 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.25% |
| Jul 31, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Jul 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.33% |
| Jul 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.39% |
| Jul 28, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Jul 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |