FQLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%
Apr 27, 2026	16.48	16.48	16.48	16.48	16.48	-
Apr 24, 2026	16.48	16.48	16.48	16.48	16.48	0.67%
Apr 23, 2026	16.37	16.37	16.37	16.37	16.37	-0.37%
Apr 22, 2026	16.43	16.43	16.43	16.43	16.43	0.86%
Apr 21, 2026	16.29	16.29	16.29	16.29	16.29	-1.09%
Apr 20, 2026	16.47	16.47	16.47	16.47	16.47	-0.30%
Apr 17, 2026	16.52	16.52	16.52	16.52	16.52	1.35%
Apr 16, 2026	16.30	16.30	16.30	16.30	16.30	-0.06%
Apr 15, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Apr 14, 2026	16.27	16.27	16.27	16.27	16.27	0.93%
Apr 13, 2026	16.12	16.12	16.12	16.12	16.12	1.00%
Apr 10, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Apr 9, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Apr 8, 2026	15.89	15.89	15.89	15.89	15.89	3.32%
Apr 7, 2026	15.38	15.38	15.38	15.38	15.38	0.13%
Apr 6, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Apr 2, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Apr 1, 2026	15.31	15.31	15.31	15.31	15.31	1.06%
Mar 31, 2026	15.15	15.15	15.15	15.15	15.15	2.99%
Mar 30, 2026	14.71	14.71	14.71	14.71	14.71	-0.27%
Mar 27, 2026	14.75	14.75	14.75	14.75	14.75	-1.21%
Mar 26, 2026	14.93	14.93	14.93	14.93	14.93	-2.23%
Mar 25, 2026	15.27	15.27	15.27	15.27	15.27	0.99%
Mar 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Mar 23, 2026	15.18	15.18	15.18	15.18	15.18	1.81%
Mar 20, 2026	14.91	14.91	14.91	14.91	14.91	-2.17%
Mar 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Mar 18, 2026	15.27	15.27	15.27	15.27	15.27	-1.42%
Mar 17, 2026	15.49	15.49	15.49	15.49	15.49	0.45%
Mar 16, 2026	15.42	15.42	15.42	15.42	15.42	1.45%
Mar 13, 2026	15.20	15.20	15.20	15.20	15.20	-0.65%
Mar 12, 2026	15.30	15.30	15.30	15.30	15.30	-1.80%
Mar 11, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Mar 10, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Mar 9, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Mar 6, 2026	15.45	15.45	15.45	15.45	15.45	-1.21%
Mar 5, 2026	15.64	15.64	15.64	15.64	15.64	-1.20%
Mar 4, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Mar 3, 2026	15.72	15.72	15.72	15.72	15.72	-2.18%
Mar 2, 2026	16.07	16.07	16.07	16.07	16.07	-0.56%
Feb 27, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%
Feb 26, 2026	16.21	16.21	16.21	16.21	16.21	-0.25%
Feb 25, 2026	16.25	16.25	16.25	16.25	16.25	0.68%
Feb 24, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Feb 23, 2026	16.02	16.02	16.02	16.02	16.02	-0.87%
Feb 20, 2026	16.16	16.16	16.16	16.16	16.16	0.87%
Feb 19, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Feb 18, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
Feb 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%