FQLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.22	16.22	16.22	16.22	16.22	-0.73%
May 18, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
May 15, 2026	16.33	16.33	16.33	16.33	16.33	-1.92%
May 14, 2026	16.65	16.65	16.65	16.65	16.65	0.48%
May 13, 2026	16.57	16.57	16.57	16.57	16.57	0.61%
May 12, 2026	16.47	16.47	16.47	16.47	16.47	-0.72%
May 11, 2026	16.59	16.59	16.59	16.59	16.59	0.18%
May 8, 2026	16.56	16.56	16.56	16.56	16.56	-1.60%
May 7, 2026	16.83	16.83	16.83	16.83	16.44	-1.06%
May 6, 2026	17.01	17.01	17.01	17.01	16.62	2.10%
May 5, 2026	16.66	16.66	16.66	16.66	16.28	1.03%
May 4, 2026	16.49	16.49	16.49	16.49	16.11	-0.48%
May 1, 2026	16.57	16.57	16.57	16.57	16.19	-0.06%
Apr 30, 2026	16.58	16.58	16.58	16.58	16.20	1.47%
Apr 29, 2026	16.34	16.34	16.34	16.34	15.96	-0.24%
Apr 28, 2026	16.38	16.38	16.38	16.38	16.00	-0.61%
Apr 27, 2026	16.48	16.48	16.48	16.48	16.10	-
Apr 24, 2026	16.48	16.48	16.48	16.48	16.10	0.67%
Apr 23, 2026	16.37	16.37	16.37	16.37	15.99	-0.37%
Apr 22, 2026	16.43	16.43	16.43	16.43	16.05	0.86%
Apr 21, 2026	16.29	16.29	16.29	16.29	15.91	-1.09%
Apr 20, 2026	16.47	16.47	16.47	16.47	16.09	-0.30%
Apr 17, 2026	16.52	16.52	16.52	16.52	16.14	1.35%
Apr 16, 2026	16.30	16.30	16.30	16.30	15.92	-0.06%
Apr 15, 2026	16.31	16.31	16.31	16.31	15.93	0.25%
Apr 14, 2026	16.27	16.27	16.27	16.27	15.89	0.93%
Apr 13, 2026	16.12	16.12	16.12	16.12	15.75	1.00%
Apr 10, 2026	15.96	15.96	15.96	15.96	15.59	0.06%
Apr 9, 2026	15.95	15.95	15.95	15.95	15.58	0.38%
Apr 8, 2026	15.89	15.89	15.89	15.89	15.52	3.32%
Apr 7, 2026	15.38	15.38	15.38	15.38	15.02	0.13%
Apr 6, 2026	15.36	15.36	15.36	15.36	15.01	0.46%
Apr 2, 2026	15.29	15.29	15.29	15.29	14.94	-0.13%
Apr 1, 2026	15.31	15.31	15.31	15.31	14.96	1.06%
Mar 31, 2026	15.15	15.15	15.15	15.15	14.80	2.99%
Mar 30, 2026	14.71	14.71	14.71	14.71	14.37	-0.27%
Mar 27, 2026	14.75	14.75	14.75	14.75	14.41	-1.21%
Mar 26, 2026	14.93	14.93	14.93	14.93	14.59	-2.23%
Mar 25, 2026	15.27	15.27	15.27	15.27	14.92	0.99%
Mar 24, 2026	15.12	15.12	15.12	15.12	14.77	-0.40%
Mar 23, 2026	15.18	15.18	15.18	15.18	14.83	1.81%
Mar 20, 2026	14.91	14.91	14.91	14.91	14.57	-2.17%
Mar 19, 2026	15.24	15.24	15.24	15.24	14.89	-0.20%
Mar 18, 2026	15.27	15.27	15.27	15.27	14.92	-1.42%
Mar 17, 2026	15.49	15.49	15.49	15.49	15.13	0.45%
Mar 16, 2026	15.42	15.42	15.42	15.42	15.06	1.45%
Mar 13, 2026	15.20	15.20	15.20	15.20	14.85	-0.65%
Mar 12, 2026	15.30	15.30	15.30	15.30	14.95	-1.80%
Mar 11, 2026	15.58	15.58	15.58	15.58	15.22	-0.13%
Mar 10, 2026	15.60	15.60	15.60	15.60	15.24	0.06%