Franklin North Carolina Tax-Free Income Fund Class A (FQNCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.19
+0.02 (0.20%)
May 6, 2025, 4:00 PM EDT
FQNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| May 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| May 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| May 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| May 2, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.20% |
| May 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Apr 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Apr 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Apr 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Apr 25, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Apr 24, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.40% |
| Apr 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| Apr 22, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Apr 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Apr 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Apr 16, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Apr 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.20% |
| Apr 14, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Apr 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.48% |
| Apr 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.53% |
| Apr 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.69% |
| Apr 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.76% |
| Apr 7, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.29% |
| Apr 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Apr 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
| Apr 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Mar 31, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Mar 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Mar 27, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Mar 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Mar 25, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Mar 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Mar 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Mar 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Mar 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Mar 14, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Mar 13, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Mar 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.67% |
| Mar 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.19% |
| Mar 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Mar 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Mar 6, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Mar 5, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Mar 4, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Mar 3, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Feb 28, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Feb 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.53 | -0.09% |