FQNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Apr 28, 2026	10.54	10.54	10.54	10.54	10.54	-0.19%
Apr 27, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 24, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 23, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 22, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 21, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 20, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 17, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Apr 16, 2026	10.53	10.53	10.53	10.53	10.53	-
Apr 15, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Apr 14, 2026	10.54	10.54	10.54	10.54	10.54	-
Apr 13, 2026	10.54	10.54	10.54	10.54	10.54	-
Apr 10, 2026	10.54	10.54	10.54	10.54	10.54	-
Apr 9, 2026	10.54	10.54	10.54	10.54	10.54	-
Apr 8, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Apr 7, 2026	10.47	10.47	10.47	10.47	10.47	-
Apr 6, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Apr 2, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45	0.29%
Mar 31, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Mar 30, 2026	10.39	10.39	10.39	10.39	10.36	0.19%
Mar 27, 2026	10.37	10.37	10.37	10.37	10.34	-0.10%
Mar 26, 2026	10.38	10.38	10.38	10.38	10.35	-
Mar 25, 2026	10.38	10.38	10.38	10.38	10.35	0.10%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.34	-0.58%
Mar 23, 2026	10.43	10.43	10.43	10.43	10.40	0.10%
Mar 20, 2026	10.42	10.42	10.42	10.42	10.39	-0.76%
Mar 19, 2026	10.50	10.50	10.50	10.50	10.47	-0.28%
Mar 18, 2026	10.53	10.53	10.53	10.53	10.50	-
Mar 17, 2026	10.53	10.53	10.53	10.53	10.50	0.10%
Mar 16, 2026	10.52	10.52	10.52	10.52	10.49	0.10%
Mar 13, 2026	10.51	10.51	10.51	10.51	10.48	0.10%
Mar 12, 2026	10.50	10.50	10.50	10.50	10.47	-0.38%
Mar 11, 2026	10.54	10.54	10.54	10.54	10.51	-0.19%
Mar 10, 2026	10.56	10.56	10.56	10.56	10.53	-
Mar 9, 2026	10.56	10.56	10.56	10.56	10.53	-0.19%
Mar 6, 2026	10.58	10.58	10.58	10.58	10.55	-0.09%
Mar 5, 2026	10.59	10.59	10.59	10.59	10.56	-
Mar 4, 2026	10.59	10.59	10.59	10.59	10.56	-
Mar 3, 2026	10.59	10.59	10.59	10.59	10.56	-0.56%
Mar 2, 2026	10.65	10.65	10.65	10.65	10.62	-0.28%
Feb 27, 2026	10.68	10.68	10.68	10.68	10.65	0.09%
Feb 26, 2026	10.67	10.67	10.67	10.67	10.62	0.09%
Feb 25, 2026	10.66	10.66	10.66	10.66	10.61	0.09%
Feb 24, 2026	10.65	10.65	10.65	10.65	10.60	0.09%
Feb 23, 2026	10.64	10.64	10.64	10.64	10.59	0.09%
Feb 20, 2026	10.63	10.63	10.63	10.63	10.58	0.09%
Feb 19, 2026	10.62	10.62	10.62	10.62	10.57	-
Feb 18, 2026	10.62	10.62	10.62	10.62	10.57	-