Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FQODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.05 (0.28%)
At close: Feb 17, 2026

FQODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.8117.8117.8117.8117.810.28%
Feb 13, 202617.7617.7617.7617.7617.760.74%
Feb 12, 202617.6317.6317.6317.6317.63-0.51%
Feb 11, 202617.7217.7217.7217.7217.720.51%
Feb 10, 202617.6317.6317.6317.6317.630.11%
Feb 9, 202617.6117.6117.6117.6117.610.23%
Feb 6, 202617.5717.5717.5717.5717.571.91%
Feb 5, 202617.2417.2417.2417.2417.24-0.29%
Feb 4, 202617.2917.2917.2917.2917.290.41%
Feb 3, 202617.2217.2217.2217.2217.220.64%
Feb 2, 202617.1117.1117.1117.1117.110.23%
Jan 30, 202617.0717.0717.0717.0717.07-
Jan 29, 202617.0717.0717.0717.0717.070.29%
Jan 28, 202617.0217.0217.0217.0217.02-0.18%
Jan 27, 202617.0517.0517.0517.0517.050.53%
Jan 26, 202616.9616.9616.9616.9616.96-
Jan 23, 202616.9616.9616.9616.9616.960.12%
Jan 22, 202616.9416.9416.9416.9416.94-
Jan 21, 202616.9416.9416.9416.9416.940.83%
Jan 20, 202616.8016.8016.8016.8016.80-0.94%
Jan 16, 202616.9616.9616.9616.9616.960.30%
Jan 15, 202616.9116.9116.9116.9116.910.18%
Jan 14, 202616.8816.8816.8816.8816.880.30%
Jan 13, 202616.8316.8316.8316.8316.830.30%
Jan 12, 202616.7816.7816.7816.7816.780.30%
Jan 9, 202616.7316.7316.7316.7316.730.36%
Jan 8, 202616.6716.6716.6716.6716.670.42%
Jan 7, 202616.6016.6016.6016.6016.60-0.66%
Jan 6, 202616.7116.7116.7116.7116.710.66%
Jan 5, 202616.6016.6016.6016.6016.600.18%
Jan 2, 202616.5716.5716.5716.5716.570.79%
Dec 31, 202516.4416.4416.4416.4416.44-0.48%
Dec 30, 202516.5216.5216.5216.5216.52-0.06%
Dec 29, 202516.5316.5316.5316.5316.53-0.12%
Dec 26, 202516.5516.5516.5516.5516.55-
Dec 24, 202516.5516.5516.5516.5516.550.42%
Dec 23, 202516.4816.4816.4816.4816.48-0.06%
Dec 22, 202516.4916.4916.4916.4916.490.43%
Dec 19, 202516.4216.4216.4216.4216.420.24%
Dec 18, 202516.3816.3816.3816.3816.380.31%
Dec 17, 202516.3316.3316.3316.3316.33-0.18%
Dec 16, 202516.3616.3616.3616.3616.36-0.55%
Dec 15, 202516.4516.4516.4516.4516.450.12%
Dec 12, 202516.4316.4316.4316.4316.43-0.42%
Dec 11, 202516.5016.5016.5016.5016.500.55%
Dec 10, 202516.4116.4116.4116.4116.410.74%
Dec 9, 202516.2916.2916.2916.2916.29-0.06%
Dec 8, 202516.3016.3016.3016.3016.30-0.43%
Dec 5, 202516.3716.3716.3716.3716.37-0.06%
Dec 4, 202516.3816.3816.3816.3816.38-0.06%