Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FQODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
+0.06 (0.35%)
At close: Apr 2, 2026
FQODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Apr 1, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.29% |
| Mar 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.47% |
| Mar 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Mar 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |
| Mar 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Mar 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.87% |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Mar 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% |
| Mar 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |