Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FQODX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.08 (-0.42%)

At close: Aug 27, 2026

FQODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Aug 25, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Aug 24, 2026	18.86	18.86	18.86	18.86	18.86	-
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Aug 14, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Aug 13, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Aug 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 7, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Aug 5, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Aug 4, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Aug 3, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Jul 30, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jul 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.85%
Jul 28, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jul 27, 2026	18.68	18.68	18.68	18.68	18.68	-
Jul 24, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Jul 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.16%
Jul 22, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jul 21, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Jul 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.32%
Jul 17, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jul 16, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jul 15, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jul 14, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jul 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jul 10, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jul 9, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jul 6, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Jul 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Jun 29, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jun 25, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Jun 24, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jun 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jun 18, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Jun 17, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%