Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FQODX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.03 (0.16%)

At close: Jul 9, 2026

FQODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jul 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Jul 6, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Jul 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.54%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Jun 29, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Jun 26, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
Jun 25, 2026	18.59	18.59	18.59	18.59	18.59	0.27%
Jun 24, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jun 23, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jun 22, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jun 18, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Jun 17, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jun 15, 2026	18.61	18.61	18.61	18.61	18.61	0.16%
Jun 12, 2026	18.58	18.58	18.58	18.58	18.58	0.54%
Jun 11, 2026	18.48	18.48	18.48	18.48	18.48	1.15%
Jun 10, 2026	18.27	18.27	18.27	18.27	18.27	-0.60%
Jun 9, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
Jun 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Jun 5, 2026	18.31	18.31	18.31	18.31	18.31	-1.19%
Jun 4, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Jun 3, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Jun 2, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
Jun 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
May 29, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
May 28, 2026	18.46	18.46	18.46	18.46	18.46	-
May 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
May 26, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
May 21, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
May 20, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
May 19, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
May 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
May 13, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
May 12, 2026	18.19	18.19	18.19	18.19	18.19	-0.16%
May 11, 2026	18.22	18.22	18.22	18.22	18.22	0.66%
May 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.98%
May 6, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
May 5, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
May 4, 2026	18.04	18.04	18.04	18.04	18.04	-0.44%
Apr 30, 2026	18.12	18.12	18.12	18.12	18.12	1.34%
Apr 29, 2026	17.88	17.88	17.88	17.88	17.88	0.11%
Apr 28, 2026	17.86	17.86	17.86	17.86	17.86	-
Apr 27, 2026	17.86	17.86	17.86	17.86	17.86	-0.50%
Apr 23, 2026	17.95	17.95	17.95	17.95	17.95	0.62%
Apr 22, 2026	17.84	17.84	17.84	17.84	17.84	0.11%
Apr 21, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%
Apr 20, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%