Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FQODX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.11%)

At close: Oct 16, 2026

FQODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Oct 15, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Oct 14, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Oct 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Oct 12, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Oct 9, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Oct 8, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Oct 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.82%
Oct 6, 2026	18.21	18.21	18.21	18.21	18.21	0.66%
Oct 5, 2026	18.09	18.09	18.09	18.09	18.09	-0.11%
Oct 2, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Oct 1, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Sep 30, 2026	18.01	18.01	18.01	18.01	18.01	-0.66%
Sep 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.17%
Sep 28, 2026	18.16	18.16	18.16	18.16	18.16	-0.38%
Sep 25, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
Sep 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Sep 23, 2026	18.24	18.24	18.24	18.24	18.24	-0.82%
Sep 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Sep 21, 2026	18.41	18.41	18.41	18.41	18.41	0.44%
Sep 18, 2026	18.33	18.33	18.33	18.33	18.33	-0.27%
Sep 17, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Sep 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Sep 15, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Sep 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.54%
Sep 11, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Sep 10, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
Sep 9, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Sep 8, 2026	18.62	18.62	18.62	18.62	18.62	-0.11%
Sep 4, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Sep 3, 2026	18.69	18.69	18.69	18.69	18.69	0.48%
Sep 2, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
Sep 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Aug 31, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Aug 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Aug 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Aug 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.16%
Aug 25, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Aug 24, 2026	18.86	18.86	18.86	18.86	18.86	-
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
Aug 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Aug 19, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Aug 18, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Aug 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Aug 14, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Aug 13, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 12, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
Aug 11, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Aug 10, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 7, 2026	18.80	18.80	18.80	18.80	18.80	0.37%