Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FQOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.45
0.00 (0.00%)
At close: Apr 2, 2026
FQOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Apr 1, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Mar 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% |
| Mar 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% |
| Mar 26, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.68% |
| Mar 25, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.74% |
| Mar 24, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.27% |
| Mar 23, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Mar 19, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Mar 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
| Mar 17, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Mar 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.08% |
| Mar 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
| Mar 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.32% |
| Mar 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.20% |
| Mar 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Mar 9, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.73% |
| Mar 6, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.92% |
| Mar 5, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| Mar 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Mar 3, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.55% |
| Mar 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.71% |
| Feb 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Feb 25, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
| Feb 24, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Feb 23, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Feb 19, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Feb 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.39% |
| Feb 17, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Feb 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.78% |
| Feb 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Feb 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.13% |
| Feb 9, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.18% |
| Feb 5, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Feb 4, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Feb 3, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Feb 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Jan 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.06% |
| Jan 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Jan 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
| Jan 26, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jan 22, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Jan 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
| Jan 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.25% |
| Jan 15, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Jan 14, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% |
| Jan 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Jan 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.79% |
| Jan 8, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Jan 7, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |