Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FQOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.05 (0.29%)
At close: Aug 27, 2026

FQOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.5916.5916.5916.5916.590.30%
Aug 26, 202616.5416.5416.5416.5416.54-
Aug 25, 202616.5416.5416.5416.5416.540.49%
Aug 24, 202616.4616.4616.4616.4616.46-0.42%
Aug 21, 202616.5316.5316.5316.5316.530.49%
Aug 20, 202616.4516.4516.4516.4516.45-0.42%
Aug 19, 202616.5216.5216.5216.5216.520.30%
Aug 18, 202616.4716.4716.4716.4716.47-0.84%
Aug 17, 202616.6116.6116.6116.6116.61-
Aug 14, 202616.6116.6116.6116.6116.61-0.12%
Aug 13, 202616.6316.6316.6316.6316.630.48%
Aug 12, 202616.5516.5516.5516.5516.550.36%
Aug 11, 202616.4916.4916.4916.4916.49-0.12%
Aug 10, 202616.5116.5116.5116.5116.51-0.24%
Aug 7, 202616.5516.5516.5516.5516.550.61%
Aug 6, 202616.4516.4516.4516.4516.45-0.36%
Aug 5, 202616.5116.5116.5116.5116.51-
Aug 4, 202616.5116.5116.5116.5116.511.10%
Aug 3, 202616.3316.3316.3316.3316.330.80%
Jul 31, 202616.2016.2016.2016.2016.200.25%
Jul 30, 202616.1616.1616.1616.1616.161.44%
Jul 29, 202615.9315.9315.9315.9315.93-0.99%
Jul 28, 202616.0916.0916.0916.0916.09-0.12%
Jul 27, 202616.1116.1116.1116.1116.110.06%
Jul 24, 202616.1016.1016.1016.1016.10-0.19%
Jul 23, 202616.1316.1316.1316.1316.13-0.68%
Jul 22, 202616.2416.2416.2416.2416.24-0.18%
Jul 21, 202616.2716.2716.2716.2716.270.87%
Jul 20, 202616.1316.1316.1316.1316.13-0.31%
Jul 17, 202616.1816.1816.1816.1816.18-0.55%
Jul 16, 202616.2716.2716.2716.2716.27-0.61%
Jul 15, 202616.3716.3716.3716.3716.370.37%
Jul 14, 202616.3116.3116.3116.3116.310.62%
Jul 13, 202616.2116.2116.2116.2116.21-0.92%
Jul 10, 202616.3616.3616.3616.3616.360.12%
Jul 9, 202616.3416.3416.3416.3416.340.49%
Jul 8, 202616.2616.2616.2616.2616.26-0.25%
Jul 7, 202616.3016.3016.3016.3016.30-0.73%
Jul 6, 202616.4216.4216.4216.4216.420.80%
Jul 2, 202616.2916.2916.2916.2916.29-0.06%
Jul 1, 202616.3016.3016.3016.3016.30-0.67%
Jun 30, 202616.4116.4116.4116.4116.410.49%
Jun 29, 202616.3316.3316.3316.3316.330.68%
Jun 26, 202616.2216.2216.2216.2216.22-0.18%
Jun 25, 202616.2516.2516.2516.2516.250.37%
Jun 24, 202616.1916.1916.1916.1916.190.19%
Jun 23, 202616.1616.1616.1616.1616.16-1.46%
Jun 22, 202616.4016.4016.4016.4016.40-0.12%
Jun 18, 202616.4216.4216.4216.4216.421.11%
Jun 17, 202616.2416.2416.2416.2416.24-0.67%