Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FQOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.08 (0.47%)
At close: Jul 9, 2026

FQOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.3416.3416.3416.3416.340.49%
Jul 8, 202616.2616.2616.2616.2616.26-0.25%
Jul 7, 202616.3016.3016.3016.3016.30-0.73%
Jul 6, 202616.4216.4216.4216.4216.420.80%
Jul 2, 202616.2916.2916.2916.2916.29-0.06%
Jul 1, 202616.3016.3016.3016.3016.30-0.67%
Jun 30, 202616.4116.4116.4116.4116.410.49%
Jun 29, 202616.3316.3316.3316.3316.330.68%
Jun 26, 202616.2216.2216.2216.2216.22-0.18%
Jun 25, 202616.2516.2516.2516.2516.250.37%
Jun 24, 202616.1916.1916.1916.1916.190.19%
Jun 23, 202616.1616.1616.1616.1616.16-1.46%
Jun 22, 202616.4016.4016.4016.4016.40-0.12%
Jun 18, 202616.4216.4216.4216.4216.421.11%
Jun 17, 202616.2416.2416.2416.2416.24-0.67%
Jun 16, 202616.3516.3516.3516.3516.35-0.30%
Jun 15, 202616.4016.4016.4016.4016.401.11%
Jun 12, 202616.2216.2216.2216.2216.220.31%
Jun 11, 202616.1716.1716.1716.1716.171.95%
Jun 10, 202615.8615.8615.8615.8615.86-1.12%
Jun 9, 202616.0416.0416.0416.0416.040.12%
Jun 8, 202616.0216.0216.0216.0216.020.38%
Jun 5, 202615.9615.9615.9615.9615.96-2.44%
Jun 4, 202616.3616.3616.3616.3616.360.25%
Jun 3, 202616.3216.3216.3216.3216.32-0.55%
Jun 2, 202616.4116.4116.4116.4116.410.49%
Jun 1, 202616.3316.3316.3316.3316.330.18%
May 29, 202616.3016.3016.3016.3016.30-0.06%
May 28, 202616.3116.3116.3116.3116.310.31%
May 27, 202616.2616.2616.2616.2616.26-
May 26, 202616.2616.2616.2616.2616.261.06%
May 21, 202616.0916.0916.0916.0916.090.44%
May 20, 202616.0216.0216.0216.0216.021.07%
May 19, 202615.8515.8515.8515.8515.85-0.56%
May 18, 202615.9415.9415.9415.9415.94-1.30%
May 13, 202616.1516.1516.1516.1516.150.44%
May 12, 202616.0816.0816.0816.0816.08-0.50%
May 11, 202616.1616.1616.1616.1616.160.75%
May 7, 202616.0416.0416.0416.0416.04-0.68%
May 6, 202616.1516.1516.1516.1516.151.44%
May 5, 202615.9215.9215.9215.9215.920.70%
May 4, 202615.8115.8115.8115.8115.81-0.19%
May 1, 202615.8415.8415.8415.8415.84-
Apr 30, 202615.8415.8415.8415.8415.840.96%
Apr 29, 202615.6915.6915.6915.6915.69-0.13%
Apr 28, 202615.7115.7115.7115.7115.71-0.44%
Apr 27, 202615.7815.7815.7815.7815.780.57%
Apr 23, 202615.6915.6915.6915.6915.69-0.38%
Apr 22, 202615.7515.7515.7515.7515.750.70%
Apr 21, 202615.6415.6415.6415.6415.64-0.82%