Franklin Templeton SMACS: Series E Advisor Class (FQTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.09 (0.62%)
Feb 13, 2026, 9:30 AM EST
FQTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Feb 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.96% |
| Feb 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| Feb 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Feb 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Feb 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| Feb 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% |
| Feb 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Feb 3, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Feb 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jan 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.62% |
| Jan 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Jan 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Jan 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.22% |
| Jan 26, 2026 | 14.63 | 14.63 | 14.63 | 14.75 | 14.63 | 0.20% |
| Jan 23, 2026 | 14.60 | 14.60 | 14.60 | 14.72 | 14.60 | 0.07% |
| Jan 22, 2026 | 14.59 | 14.59 | 14.59 | 14.71 | 14.59 | 0.55% |
| Jan 21, 2026 | 14.51 | 14.51 | 14.51 | 14.63 | 14.51 | 1.25% |
| Jan 20, 2026 | 14.33 | 14.33 | 14.33 | 14.45 | 14.33 | -0.55% |
| Jan 16, 2026 | 14.41 | 14.41 | 14.41 | 14.53 | 14.41 | -0.14% |
| Jan 15, 2026 | 14.43 | 14.43 | 14.43 | 14.55 | 14.43 | - |
| Jan 14, 2026 | 14.43 | 14.43 | 14.43 | 14.55 | 14.43 | 0.21% |
| Jan 13, 2026 | 14.40 | 14.40 | 14.40 | 14.52 | 14.40 | 0.14% |
| Jan 12, 2026 | 14.38 | 14.38 | 14.38 | 14.50 | 14.38 | 0.42% |
| Jan 9, 2026 | 14.32 | 14.32 | 14.32 | 14.44 | 14.32 | 0.77% |
| Jan 8, 2026 | 14.21 | 14.21 | 14.21 | 14.33 | 14.21 | 0.42% |
| Jan 7, 2026 | 14.15 | 14.15 | 14.15 | 14.27 | 14.15 | -0.76% |
| Jan 6, 2026 | 14.26 | 14.26 | 14.26 | 14.38 | 14.26 | 0.77% |
| Jan 5, 2026 | 14.15 | 14.15 | 14.15 | 14.27 | 14.15 | 0.78% |
| Jan 2, 2026 | 14.04 | 14.04 | 14.04 | 14.16 | 14.04 | 0.85% |
| Dec 31, 2025 | 13.93 | 13.93 | 13.93 | 14.04 | 13.92 | -0.43% |
| Dec 30, 2025 | 13.98 | 13.98 | 13.98 | 14.10 | 13.98 | 0.07% |
| Dec 29, 2025 | 13.97 | 13.97 | 13.97 | 14.09 | 13.97 | -0.28% |
| Dec 26, 2025 | 14.01 | 14.01 | 14.01 | 14.13 | 14.01 | -0.42% |
| Dec 24, 2025 | 14.00 | 14.00 | 14.00 | 14.19 | 14.00 | 0.35% |
| Dec 23, 2025 | 13.96 | 13.96 | 13.96 | 14.14 | 13.95 | 0.14% |
| Dec 22, 2025 | 13.94 | 13.94 | 13.94 | 14.12 | 13.93 | 0.50% |
| Dec 19, 2025 | 13.87 | 13.87 | 13.87 | 14.05 | 13.87 | 0.43% |
| Dec 18, 2025 | 13.81 | 13.81 | 13.81 | 13.99 | 13.81 | 0.21% |
| Dec 17, 2025 | 13.78 | 13.78 | 13.78 | 13.96 | 13.78 | -0.14% |
| Dec 16, 2025 | 13.80 | 13.80 | 13.80 | 13.98 | 13.80 | -0.43% |
| Dec 15, 2025 | 13.86 | 13.86 | 13.86 | 14.04 | 13.86 | - |
| Dec 12, 2025 | 13.86 | 13.86 | 13.86 | 14.04 | 13.86 | -0.43% |
| Dec 11, 2025 | 13.92 | 13.92 | 13.92 | 14.10 | 13.92 | 0.28% |
| Dec 10, 2025 | 13.88 | 13.88 | 13.88 | 14.06 | 13.88 | 1.01% |
| Dec 9, 2025 | 13.74 | 13.74 | 13.74 | 13.92 | 13.74 | -0.22% |
| Dec 8, 2025 | 13.77 | 13.77 | 13.77 | 13.95 | 13.77 | -0.29% |
| Dec 5, 2025 | 13.81 | 13.81 | 13.81 | 13.99 | 13.81 | 0.29% |
| Dec 4, 2025 | 13.77 | 13.77 | 13.77 | 13.95 | 13.77 | -0.21% |
| Dec 3, 2025 | 13.80 | 13.80 | 13.80 | 13.98 | 13.80 | 1.16% |