Franklin Templeton SMACS: Series E Advisor Class (FQTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.02 (0.14%)
At close: Apr 2, 2026
FQTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Mar 31, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.04% |
| Mar 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Mar 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.86% |
| Mar 26, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.42% |
| Mar 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Mar 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
| Mar 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.94% |
| Mar 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14% |
| Mar 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Mar 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.20% |
| Mar 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Mar 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Mar 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Mar 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.41% |
| Mar 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Mar 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
| Mar 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Mar 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| Mar 5, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.90% |
| Mar 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Mar 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Mar 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Feb 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Feb 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Feb 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
| Feb 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Feb 23, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.36 | -0.89% |
| Feb 20, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.49 | 0.21% |
| Feb 19, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | -0.41% |
| Feb 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | 0.34% |
| Feb 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.47 | -0.27% |
| Feb 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | 0.62% |
| Feb 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.42 | -0.96% |
| Feb 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.56 | 0.14% |
| Feb 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.54 | 0.14% |
| Feb 9, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | 0.48% |
| Feb 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | 1.47% |
| Feb 5, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | -1.04% |
| Feb 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.39 | 0.07% |
| Feb 3, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | -0.14% |
| Feb 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.40 | 0.21% |
| Jan 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.37 | -0.62% |
| Jan 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | -0.14% |
| Jan 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.48 | -0.21% |
| Jan 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.51 | -1.22% |
| Jan 26, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.57 | 0.20% |
| Jan 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.54 | 0.07% |
| Jan 22, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.53 | 0.55% |
| Jan 21, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.45 | 1.25% |