Franklin Templeton SMACS: Series E Advisor Class (FQTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.07 (-0.47%)
At close: May 19, 2026
FQTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| May 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| May 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| May 14, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| May 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
| May 12, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| May 11, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| May 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.47% |
| May 7, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| May 6, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.54% |
| May 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
| May 4, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| May 1, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| Apr 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.23% |
| Apr 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| Apr 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Apr 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
| Apr 24, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.75 | -0.27% |
| Apr 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.79 | 0.13% |
| Apr 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.77 | 0.54% |
| Apr 21, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.69 | -0.20% |
| Apr 20, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.72 | - |
| Apr 17, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.72 | 0.75% |
| Apr 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.61 | 0.75% |
| Apr 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.51 | 0.14% |
| Apr 14, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.49 | 0.55% |
| Apr 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.41 | 1.33% |
| Apr 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.22 | -0.28% |
| Apr 9, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.26 | 0.35% |
| Apr 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.21 | 1.63% |
| Apr 7, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.98 | 0.07% |
| Apr 6, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.97 | 0.21% |
| Apr 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.94 | 0.14% |
| Apr 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.92 | - |
| Mar 31, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.92 | 2.04% |
| Mar 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.64 | -0.29% |
| Mar 27, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.68 | -0.86% |
| Mar 26, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.80 | -1.42% |
| Mar 25, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.00 | 0.50% |
| Mar 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.93 | 0.21% |
| Mar 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.90 | 0.94% |
| Mar 20, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.77 | -1.14% |
| Mar 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.93 | 0.14% |
| Mar 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.91 | -1.20% |
| Mar 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.08 | 0.64% |
| Mar 16, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.99 | 0.72% |
| Mar 13, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.89 | 0.07% |
| Mar 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.88 | -1.41% |
| Mar 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.08 | -0.21% |
| Mar 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.11 | -0.35% |