FQTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Aug 25, 2026	15.27	15.27	15.27	15.27	15.27	-
Aug 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Aug 21, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Aug 20, 2026	15.21	15.21	15.21	15.21	15.21	-0.65%
Aug 19, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
Aug 18, 2026	15.19	15.19	15.19	15.19	15.19	-0.13%
Aug 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.91%
Aug 14, 2026	15.35	15.35	15.35	15.35	15.35	-
Aug 13, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Aug 12, 2026	15.25	15.25	15.25	15.25	15.25	-
Aug 11, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
Aug 10, 2026	15.20	15.20	15.20	15.20	15.20	0.33%
Aug 7, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Aug 6, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Aug 5, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Aug 4, 2026	15.08	15.08	15.08	15.08	15.08	0.73%
Aug 3, 2026	14.97	14.97	14.97	14.97	14.97	1.35%
Jul 31, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Jul 30, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Jul 29, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Jul 28, 2026	14.72	14.72	14.72	14.72	14.72	1.04%
Jul 27, 2026	14.64	14.64	14.64	14.64	14.57	0.48%
Jul 24, 2026	14.57	14.57	14.57	14.57	14.50	0.76%
Jul 23, 2026	14.46	14.46	14.46	14.46	14.39	-0.89%
Jul 22, 2026	14.59	14.59	14.59	14.59	14.52	-0.07%
Jul 21, 2026	14.60	14.60	14.60	14.60	14.53	0.14%
Jul 20, 2026	14.58	14.58	14.58	14.58	14.51	-0.41%
Jul 17, 2026	14.64	14.64	14.64	14.64	14.57	-0.27%
Jul 16, 2026	14.68	14.68	14.68	14.68	14.61	0.27%
Jul 15, 2026	14.64	14.64	14.64	14.64	14.57	0.55%
Jul 14, 2026	14.56	14.56	14.56	14.56	14.49	-0.88%
Jul 13, 2026	14.69	14.69	14.69	14.69	14.62	-0.07%
Jul 10, 2026	14.70	14.70	14.70	14.70	14.63	0.27%
Jul 9, 2026	14.66	14.66	14.66	14.66	14.59	0.41%
Jul 8, 2026	14.60	14.60	14.60	14.60	14.53	-0.74%
Jul 7, 2026	14.71	14.71	14.71	14.71	14.64	0.40%
Jul 6, 2026	14.65	14.65	14.65	14.65	14.58	0.34%
Jul 2, 2026	14.60	14.60	14.60	14.60	14.53	0.90%
Jul 1, 2026	14.47	14.47	14.47	14.47	14.40	0.48%
Jun 30, 2026	14.40	14.40	14.40	14.40	14.33	-0.07%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.34	0.28%
Jun 26, 2026	14.37	14.37	14.37	14.37	14.30	0.21%
Jun 25, 2026	14.34	14.34	14.34	14.34	14.27	-0.27%
Jun 24, 2026	14.46	14.46	14.46	14.46	14.31	-0.20%
Jun 23, 2026	14.49	14.49	14.49	14.49	14.34	-0.21%
Jun 22, 2026	14.52	14.52	14.52	14.52	14.37	-0.62%
Jun 18, 2026	14.61	14.61	14.61	14.61	14.46	-0.54%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.53	-1.41%
Jun 16, 2026	14.90	14.90	14.90	14.90	14.74	-0.14%