FQTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.60	14.60	14.60	14.60	14.60	-0.75%
Jul 7, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Jul 6, 2026	14.65	14.65	14.65	14.65	14.65	0.34%
Jul 2, 2026	14.60	14.60	14.60	14.60	14.60	0.90%
Jul 1, 2026	14.47	14.47	14.47	14.47	14.47	0.49%
Jun 30, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Jun 29, 2026	14.41	14.41	14.41	14.41	14.41	0.28%
Jun 26, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Jun 25, 2026	14.34	14.34	14.34	14.34	14.34	-0.26%
Jun 24, 2026	14.46	14.46	14.46	14.46	14.38	-0.20%
Jun 23, 2026	14.49	14.49	14.49	14.49	14.41	-0.21%
Jun 22, 2026	14.52	14.52	14.52	14.52	14.44	-0.62%
Jun 18, 2026	14.61	14.61	14.61	14.61	14.53	-0.54%
Jun 17, 2026	14.69	14.69	14.69	14.69	14.61	-1.41%
Jun 16, 2026	14.90	14.90	14.90	14.90	14.82	-0.13%
Jun 15, 2026	14.92	14.92	14.92	14.92	14.84	0.13%
Jun 12, 2026	14.90	14.90	14.90	14.90	14.82	0.60%
Jun 11, 2026	14.81	14.81	14.81	14.81	14.73	0.96%
Jun 10, 2026	14.67	14.67	14.67	14.67	14.59	-0.82%
Jun 9, 2026	14.79	14.79	14.79	14.79	14.71	0.14%
Jun 8, 2026	14.77	14.77	14.77	14.77	14.69	-0.07%
Jun 5, 2026	14.78	14.78	14.78	14.78	14.70	-1.47%
Jun 4, 2026	15.00	15.00	15.00	15.00	14.92	0.81%
Jun 3, 2026	14.88	14.88	14.88	14.88	14.80	-0.67%
Jun 2, 2026	14.98	14.98	14.98	14.98	14.90	-
Jun 1, 2026	14.98	14.98	14.98	14.98	14.90	-0.19%
May 29, 2026	15.01	15.01	15.01	15.01	14.92	0.67%
May 28, 2026	14.91	14.91	14.91	14.91	14.83	0.34%
May 27, 2026	14.86	14.86	14.86	14.86	14.78	0.20%
May 26, 2026	14.83	14.83	14.83	14.83	14.75	-0.19%
May 22, 2026	14.94	14.94	14.94	14.94	14.77	0.47%
May 21, 2026	14.87	14.87	14.87	14.87	14.70	0.40%
May 20, 2026	14.81	14.81	14.81	14.81	14.65	0.27%
May 19, 2026	14.77	14.77	14.77	14.77	14.61	-0.47%
May 18, 2026	14.84	14.84	14.84	14.84	14.67	0.27%
May 15, 2026	14.80	14.80	14.80	14.80	14.64	-0.74%
May 14, 2026	14.91	14.91	14.91	14.91	14.74	0.20%
May 13, 2026	14.88	14.88	14.88	14.88	14.71	-0.14%
May 12, 2026	14.90	14.90	14.90	14.90	14.73	-0.14%
May 11, 2026	14.92	14.92	14.92	14.92	14.75	-0.06%
May 8, 2026	14.93	14.93	14.93	14.93	14.76	0.47%
May 7, 2026	14.86	14.86	14.86	14.86	14.69	-0.34%
May 6, 2026	14.91	14.91	14.91	14.91	14.74	0.54%
May 5, 2026	14.83	14.83	14.83	14.83	14.67	0.48%
May 4, 2026	14.76	14.76	14.76	14.76	14.60	-0.61%
May 1, 2026	14.85	14.85	14.85	14.85	14.68	-
Apr 30, 2026	14.85	14.85	14.85	14.85	14.68	1.23%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.51	-0.14%
Apr 28, 2026	14.69	14.69	14.69	14.69	14.53	-0.27%
Apr 27, 2026	14.73	14.73	14.73	14.73	14.57	-0.15%