Franklin Templeton SMACS: Series H Adv (FQTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
+0.10 (1.17%)
At close: Oct 15, 2026
FQTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.17% |
| Oct 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
| Oct 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Oct 12, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Oct 9, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.59% |
| Oct 8, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.12% |
| Oct 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.82% |
| Oct 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
| Oct 5, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23% |
| Oct 2, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Oct 1, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.35% |
| Sep 30, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.43% |
| Sep 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.44 | -0.34% |
| Sep 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.47 | -1.51% |
| Sep 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.60 | -0.58% |
| Sep 24, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.65 | -0.56% |
| Sep 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.70 | -1.14% |
| Sep 22, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | - |
| Sep 21, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | - |
| Sep 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.80 | -0.23% |
| Sep 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | 0.46% |
| Sep 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | - |
| Sep 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.78 | -0.34% |
| Sep 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.81 | -0.11% |
| Sep 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.82 | 0.34% |
| Sep 10, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.79 | -1.23% |
| Sep 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.90 | -0.67% |
| Sep 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.96 | -0.11% |
| Sep 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.97 | - |
| Sep 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.97 | - |
| Sep 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.97 | 0.11% |
| Sep 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.96 | -0.89% |
| Aug 31, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.04 | 0.10% |
| Aug 28, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.03 | -0.11% |
| Aug 27, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.04 | - |
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.04 | -0.11% |
| Aug 25, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.05 | 0.11% |
| Aug 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.04 | 0.11% |
| Aug 21, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.03 | -0.22% |
| Aug 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.05 | -0.33% |
| Aug 19, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.08 | 0.44% |
| Aug 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.04 | -0.55% |
| Aug 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.09 | -0.43% |
| Aug 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.13 | -0.33% |
| Aug 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.16 | 0.22% |
| Aug 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.14 | 0.11% |
| Aug 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.13 | -0.11% |
| Aug 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.14 | - |
| Aug 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.14 | 0.32% |
| Aug 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.11 | - |