AMG River Road Large Cap Value Select Fund - Class N (FQUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.08
+0.01 (0.05%)
Jan 15, 2026, 8:06 AM EST
FQUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | - | - |
| Jan 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Jan 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Jan 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Jan 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| Jan 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.74% |
| Jan 7, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.10% |
| Jan 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Jan 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.22% |
| Jan 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.67% |
| Dec 31, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.66% |
| Dec 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
| Dec 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
| Dec 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
| Dec 24, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% |
| Dec 23, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.35% |
| Dec 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.87% |
| Dec 19, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Dec 18, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Dec 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% |
| Dec 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -10.34% |
| Dec 15, 2025 | 19.90 | 19.90 | 19.90 | 22.06 | 19.90 | 0.23% |
| Dec 12, 2025 | 19.86 | 19.86 | 19.86 | 22.01 | 19.86 | -0.27% |
| Dec 11, 2025 | 19.91 | 19.91 | 19.91 | 22.07 | 19.91 | 1.05% |
| Dec 10, 2025 | 19.70 | 19.70 | 19.70 | 21.84 | 19.70 | 1.35% |
| Dec 9, 2025 | 19.44 | 19.44 | 19.44 | 21.55 | 19.44 | - |
| Dec 8, 2025 | 19.44 | 19.44 | 19.44 | 21.55 | 19.44 | -0.09% |
| Dec 5, 2025 | 19.46 | 19.46 | 19.46 | 21.57 | 19.46 | 0.14% |
| Dec 4, 2025 | 19.43 | 19.43 | 19.43 | 21.54 | 19.43 | -0.19% |
| Dec 3, 2025 | 19.47 | 19.47 | 19.47 | 21.58 | 19.47 | 1.03% |
| Dec 2, 2025 | 19.27 | 19.27 | 19.27 | 21.36 | 19.27 | -0.09% |
| Dec 1, 2025 | 19.29 | 19.29 | 19.29 | 21.38 | 19.29 | -0.23% |
| Nov 28, 2025 | 19.33 | 19.33 | 19.33 | 21.43 | 19.33 | 0.23% |
| Nov 26, 2025 | 19.29 | 19.29 | 19.29 | 21.38 | 19.29 | 0.38% |
| Nov 25, 2025 | 19.22 | 19.22 | 19.22 | 21.30 | 19.22 | 2.16% |
| Nov 24, 2025 | 18.81 | 18.81 | 18.81 | 20.85 | 18.81 | -0.19% |
| Nov 21, 2025 | 18.85 | 18.85 | 18.85 | 20.89 | 18.85 | 2.10% |
| Nov 20, 2025 | 18.46 | 18.46 | 18.46 | 20.46 | 18.46 | -0.53% |
| Nov 19, 2025 | 18.56 | 18.56 | 18.56 | 20.57 | 18.56 | 0.39% |
| Nov 18, 2025 | 18.49 | 18.49 | 18.49 | 20.49 | 18.49 | 0.15% |
| Nov 17, 2025 | 18.46 | 18.46 | 18.46 | 20.46 | 18.46 | -1.59% |
| Nov 14, 2025 | 18.76 | 18.76 | 18.76 | 20.79 | 18.76 | -0.43% |
| Nov 13, 2025 | 18.84 | 18.84 | 18.84 | 20.88 | 18.84 | -0.52% |
| Nov 12, 2025 | 18.94 | 18.94 | 18.94 | 20.99 | 18.94 | 0.77% |
| Nov 11, 2025 | 18.79 | 18.79 | 18.79 | 20.83 | 18.79 | 0.63% |
| Nov 10, 2025 | 18.68 | 18.68 | 18.68 | 20.70 | 18.68 | 0.44% |
| Nov 7, 2025 | 18.59 | 18.59 | 18.59 | 20.61 | 18.59 | 0.83% |
| Nov 6, 2025 | 18.44 | 18.44 | 18.44 | 20.44 | 18.44 | -0.73% |
| Nov 5, 2025 | 18.58 | 18.58 | 18.58 | 20.59 | 18.58 | 0.29% |
| Nov 4, 2025 | 18.52 | 18.52 | 18.52 | 20.53 | 18.52 | 0.05% |