AMG River Road Large Cap Value Select Fund - Class N (FQUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.92
-0.22 (-1.09%)
Mar 13, 2025, 8:00 PM EST
FQUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.24% |
| Mar 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.83% |
| Mar 10, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.69% |
| Mar 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.83% |
| Mar 6, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Mar 5, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.94% |
| Mar 4, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.07% |
| Mar 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.39% |
| Feb 28, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.07% |
| Feb 27, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.34% |
| Feb 26, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.82% |
| Feb 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Feb 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.91% |
| Feb 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
| Feb 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.47% |
| Feb 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.43% |
| Feb 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
| Feb 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05% |
| Feb 13, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Feb 12, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Feb 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Feb 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| Feb 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.80% |
| Feb 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Feb 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.81% |
| Feb 4, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Feb 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
| Jan 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Jan 30, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Jan 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Jan 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Jan 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| Jan 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Jan 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Jan 22, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Jan 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.41% |
| Jan 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Jan 16, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.73% |
| Jan 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.49% |
| Jan 14, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| Jan 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.55% |
| Jan 10, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.55% |
| Jan 8, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.35% |
| Jan 7, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Jan 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| Jan 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.50% |
| Jan 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.30% |
| Dec 31, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Dec 30, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Dec 27, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% |