AMG River Road Large Cap Value Select Fund - Class N (FQUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.04
-0.17 (-0.80%)
Jul 11, 2025, 4:00 PM EDT
FQUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | - | -0.80% |
| Jul 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Jul 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Jul 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Jul 7, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.80% |
| Jul 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Jul 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Jul 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.50% |
| Jun 30, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% |
| Jun 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Jun 26, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Jun 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.06% |
| Jun 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% |
| Jun 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.74% |
| Jun 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| Jun 18, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.10% |
| Jun 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.83% |
| Jun 16, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| Jun 13, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.06% |
| Jun 12, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Jun 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Jun 10, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Jun 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Jun 6, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.15% |
| Jun 5, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% |
| Jun 4, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jun 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Jun 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| May 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.10% |
| May 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| May 28, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.97% |
| May 27, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.58% |
| May 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| May 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| May 21, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.11% |
| May 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.29% |
| May 19, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| May 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.92% |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% |
| May 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| May 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.72% |
| May 12, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.63% |
| May 9, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.30% |
| May 8, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| May 7, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| May 6, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.69% |
| May 5, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59% |
| May 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.75% |
| May 1, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Apr 30, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |