AMG River Road Large Cap Value Select Fund - Class N (FQUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
-0.08 (-0.43%)
Mar 16, 2026, 8:06 AM EST
FQUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | - | - |
| Mar 13, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
| Mar 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.95% |
| Mar 11, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.73% |
| Mar 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.83% |
| Mar 9, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| Mar 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.94% |
| Mar 5, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Mar 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Mar 3, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.81% |
| Mar 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.85% |
| Feb 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% |
| Feb 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.75% |
| Feb 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.90% |
| Feb 24, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.70% |
| Feb 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.19% |
| Feb 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
| Feb 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Feb 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.10% |
| Feb 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.45% |
| Feb 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.80% |
| Feb 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.33% |
| Feb 11, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.30% |
| Feb 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.74% |
| Feb 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
| Feb 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.76% |
| Feb 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.85% |
| Feb 4, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 2.56% |
| Feb 3, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Feb 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Jan 30, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Jan 29, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.46% |
| Jan 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% |
| Jan 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.46% |
| Jan 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.20% |
| Jan 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.05% |
| Jan 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Jan 21, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.22% |
| Jan 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.14% |
| Jan 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
| Jan 15, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Jan 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Jan 13, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.45% |
| Jan 12, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.25% |
| Jan 9, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.95% |
| Jan 8, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.74% |
| Jan 7, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -2.10% |
| Jan 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.55% |
| Jan 5, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.22% |
| Jan 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.67% |