AMG River Road Large Cap Value Select N (FQUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
-0.10 (-0.47%)
Sep 10, 2025, 8:05 AM EDT
FQUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | - | - |
| Sep 9, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| Sep 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Sep 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Sep 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Sep 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Sep 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.52% |
| Aug 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Aug 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Aug 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Aug 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Aug 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.22% |
| Aug 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.85% |
| Aug 21, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.33% |
| Aug 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.38% |
| Aug 19, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Aug 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Aug 15, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
| Aug 14, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.03% |
| Aug 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.37% |
| Aug 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.63% |
| Aug 11, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.53% |
| Aug 8, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.67% |
| Aug 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Aug 6, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Aug 5, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.43% |
| Aug 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.87% |
| Aug 1, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Jul 31, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.38% |
| Jul 30, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.08% |
| Jul 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28% |
| Jul 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.74% |
| Jul 25, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.94% |
| Jul 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.79% |
| Jul 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
| Jul 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.96% |
| Jul 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.76% |
| Jul 18, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Jul 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.91% |
| Jul 16, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Jul 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.38% |
| Jul 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Jul 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.80% |
| Jul 10, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.47% |
| Jul 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.52% |
| Jul 8, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Jul 7, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.80% |
| Jul 3, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.57% |
| Jul 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Jul 1, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.50% |