AMG River Road Large Cap Value Select N (FQUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.55
-0.03 (-0.15%)
Oct 31, 2025, 4:00 PM EDT
FQUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | - | - |
| Oct 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
| Oct 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.24% |
| Oct 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
| Oct 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Oct 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Oct 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Oct 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Oct 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Oct 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Oct 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Oct 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.14% |
| Oct 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Oct 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.74% |
| Oct 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Oct 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.34% |
| Oct 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.00% |
| Oct 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Oct 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43% |
| Oct 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| Oct 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.52% |
| Oct 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Oct 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Sep 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Sep 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.96% |
| Sep 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Sep 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Sep 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.85% |
| Sep 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Sep 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Sep 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Sep 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Sep 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Sep 16, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Sep 15, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Sep 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.07% |
| Sep 11, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.00% |
| Sep 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.52% |
| Sep 9, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| Sep 8, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Sep 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Sep 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Sep 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |
| Sep 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.52% |
| Aug 29, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Aug 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Aug 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.33% |
| Aug 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
| Aug 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.22% |
| Aug 22, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.85% |