AMG River Road Large Cap Value Select N (FQUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
+0.05 (0.23%)
Dec 1, 2025, 8:06 AM EST
FQUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Nov 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Nov 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
| Nov 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 2.16% |
| Nov 24, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Nov 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.10% |
| Nov 20, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.53% |
| Nov 19, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.39% |
| Nov 18, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Nov 17, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.59% |
| Nov 14, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.43% |
| Nov 13, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.52% |
| Nov 12, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.77% |
| Nov 11, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.63% |
| Nov 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Nov 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Nov 6, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.73% |
| Nov 5, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| Nov 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Nov 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Oct 31, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.15% |
| Oct 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.72% |
| Oct 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.24% |
| Oct 28, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
| Oct 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Oct 24, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Oct 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Oct 22, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.28% |
| Oct 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Oct 20, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Oct 17, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.82% |
| Oct 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.14% |
| Oct 15, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.24% |
| Oct 14, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.74% |
| Oct 13, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Oct 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.34% |
| Oct 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.00% |
| Oct 8, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Oct 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.43% |
| Oct 6, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.85% |
| Oct 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.52% |
| Oct 2, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.52% |
| Oct 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Sep 30, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Sep 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.96% |
| Sep 26, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Sep 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Sep 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.85% |
| Sep 23, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Sep 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |