FQUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-1.76%
Jul 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Jul 6, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	1.67%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	1.00%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jun 25, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jun 24, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	-1.12%
Jun 18, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-1.83%
Jun 16, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jun 15, 2026	18.99	18.99	18.99	18.99	18.99	0.69%
Jun 12, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Jun 11, 2026	18.75	18.75	18.75	18.75	18.75	0.97%
Jun 10, 2026	18.57	18.57	18.57	18.57	18.57	-1.17%
Jun 9, 2026	18.79	18.79	18.79	18.79	18.79	1.24%
Jun 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.80%
Jun 5, 2026	18.71	18.71	18.71	18.71	18.71	-
Jun 4, 2026	18.71	18.71	18.71	18.71	18.71	1.24%
Jun 3, 2026	18.48	18.48	18.48	18.48	18.48	-0.70%
Jun 2, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
Jun 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.85%
May 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.43%
May 28, 2026	18.80	18.80	18.80	18.80	18.80	0.11%
May 27, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
May 26, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
May 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
May 21, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
May 20, 2026	18.70	18.70	18.70	18.70	18.70	1.30%
May 19, 2026	18.46	18.46	18.46	18.46	18.46	-0.97%
May 18, 2026	18.64	18.64	18.64	18.64	18.64	1.03%
May 15, 2026	18.45	18.45	18.45	18.45	18.45	-1.28%
May 14, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
May 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.75%
May 12, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
May 11, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
May 8, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
May 7, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
May 6, 2026	19.08	19.08	19.08	19.08	19.08	1.22%
May 5, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
May 4, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
May 1, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Apr 30, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
Apr 29, 2026	18.89	18.89	18.89	18.89	18.89	-0.94%
Apr 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%