FQUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Aug 26, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Aug 24, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Aug 21, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Aug 20, 2026	19.66	19.66	19.66	19.66	19.66	-0.91%
Aug 19, 2026	19.84	19.84	19.84	19.84	19.84	0.76%
Aug 18, 2026	19.69	19.69	19.69	19.69	19.69	-0.61%
Aug 17, 2026	19.81	19.81	19.81	19.81	19.81	-1.59%
Aug 14, 2026	20.13	20.13	20.13	20.13	20.13	0.05%
Aug 13, 2026	20.12	20.12	20.12	20.12	20.12	0.50%
Aug 12, 2026	20.02	20.02	20.02	20.02	20.02	-0.74%
Aug 11, 2026	20.17	20.17	20.17	20.17	20.17	-0.25%
Aug 10, 2026	20.22	20.22	20.22	20.22	20.22	0.05%
Aug 7, 2026	20.21	20.21	20.21	20.21	20.21	-0.25%
Aug 6, 2026	20.26	20.26	20.26	20.26	20.26	0.75%
Aug 5, 2026	20.11	20.11	20.11	20.11	20.11	0.10%
Aug 4, 2026	20.09	20.09	20.09	20.09	20.09	0.45%
Aug 3, 2026	20.00	20.00	20.00	20.00	20.00	1.99%
Jul 31, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Jul 30, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Jul 29, 2026	19.61	19.61	19.61	19.61	19.61	-0.20%
Jul 28, 2026	19.65	19.65	19.65	19.65	19.65	1.66%
Jul 27, 2026	19.33	19.33	19.33	19.33	19.33	0.83%
Jul 24, 2026	19.17	19.17	19.17	19.17	19.17	0.79%
Jul 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Jul 22, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Jul 21, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Jul 20, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Jul 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.98%
Jul 16, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Jul 15, 2026	19.18	19.18	19.18	19.18	19.18	0.68%
Jul 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.83%
Jul 13, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Jul 10, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-1.76%
Jul 7, 2026	19.33	19.33	19.33	19.33	19.33	-0.57%
Jul 6, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	1.67%
Jul 1, 2026	19.11	19.11	19.11	19.11	19.11	1.00%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Jun 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Jun 26, 2026	19.06	19.06	19.06	19.06	19.06	0.95%
Jun 25, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jun 24, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	-1.12%
Jun 18, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jun 17, 2026	18.74	18.74	18.74	18.74	18.74	-1.83%