FQUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.55	19.55	19.55	19.55	19.55	-
Oct 15, 2026	19.55	19.55	19.55	19.55	19.55	1.82%
Oct 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Oct 13, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Oct 12, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Oct 9, 2026	19.19	19.19	19.19	19.19	19.19	0.89%
Oct 8, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Oct 7, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Oct 6, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Oct 5, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Oct 2, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Oct 1, 2026	18.69	18.69	18.69	18.69	18.69	-
Sep 30, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Sep 29, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Sep 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Sep 25, 2026	19.00	19.00	19.00	19.00	19.00	0.80%
Sep 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.11%
Sep 23, 2026	18.87	18.87	18.87	18.87	18.87	-0.68%
Sep 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Sep 21, 2026	19.09	19.09	19.09	19.09	19.09	1.01%
Sep 18, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%
Sep 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Sep 16, 2026	19.13	19.13	19.13	19.13	19.13	-0.93%
Sep 15, 2026	19.31	19.31	19.31	19.31	19.31	-0.67%
Sep 14, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Sep 11, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Sep 10, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Sep 9, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Sep 8, 2026	19.47	19.47	19.47	19.47	19.47	-1.37%
Sep 4, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Sep 3, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Sep 2, 2026	19.65	19.65	19.65	19.65	19.65	0.67%
Sep 1, 2026	19.52	19.52	19.52	19.52	19.52	-0.81%
Aug 31, 2026	19.68	19.68	19.68	19.68	19.68	-0.96%
Aug 28, 2026	19.87	19.87	19.87	19.87	19.87	0.61%
Aug 27, 2026	19.75	19.75	19.75	19.75	19.75	-0.55%
Aug 26, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Aug 24, 2026	19.91	19.91	19.91	19.91	19.91	0.50%
Aug 21, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Aug 20, 2026	19.66	19.66	19.66	19.66	19.66	-0.91%
Aug 19, 2026	19.84	19.84	19.84	19.84	19.84	0.76%
Aug 18, 2026	19.69	19.69	19.69	19.69	19.69	-0.61%
Aug 17, 2026	19.81	19.81	19.81	19.81	19.81	-1.59%
Aug 14, 2026	20.13	20.13	20.13	20.13	20.13	0.05%
Aug 13, 2026	20.12	20.12	20.12	20.12	20.12	0.50%
Aug 12, 2026	20.02	20.02	20.02	20.02	20.02	-0.74%
Aug 11, 2026	20.17	20.17	20.17	20.17	20.17	-0.25%
Aug 10, 2026	20.22	20.22	20.22	20.22	20.22	0.05%
Aug 7, 2026	20.21	20.21	20.21	20.21	20.21	-0.25%