Franklin Growth Opportunities Fund Advisor Class (FRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.18
-0.45 (-0.97%)
At close: Mar 30, 2026
FRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 4.11% |
| Mar 30, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.97% |
| Mar 27, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.93% |
| Mar 26, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.84% |
| Mar 25, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.87% |
| Mar 24, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.66% |
| Mar 23, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.62% |
| Mar 20, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -2.00% |
| Mar 19, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.30% |
| Mar 18, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.17% |
| Mar 17, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.24% |
| Mar 16, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.43% |
| Mar 13, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.97% |
| Mar 12, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.96% |
| Mar 11, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.20% |
| Mar 10, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.22% |
| Mar 9, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.63% |
| Mar 6, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.93% |
| Mar 5, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.27% |
| Mar 4, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.13% |
| Mar 3, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.22% |
| Mar 2, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.33% |
| Feb 27, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.92% |
| Feb 26, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.89% |
| Feb 25, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.35% |
| Feb 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.03% |
| Feb 23, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.29% |
| Feb 20, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.65% |
| Feb 19, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.12% |
| Feb 18, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.67% |
| Feb 17, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 0.44% |
| Feb 13, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.06% |
| Feb 12, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -2.20% |
| Feb 11, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.10% |
| Feb 10, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.46% |
| Feb 9, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.43% |
| Feb 6, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 2.49% |
| Feb 5, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -1.47% |
| Feb 4, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -1.92% |
| Feb 3, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.17% |
| Feb 2, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.31% |
| Jan 30, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.37% |
| Jan 29, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.27% |
| Jan 28, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.51% |
| Jan 27, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.84% |
| Jan 26, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.55% |
| Jan 23, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.27% |
| Jan 22, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.69% |
| Jan 21, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.70% |
| Jan 20, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.32% |