Franklin Growth Opportunities Adv (FRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.67
+0.64 (1.05%)
Oct 20, 2025, 4:00 PM EDT
FRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.73% |
| Oct 21, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.02% |
| Oct 20, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.05% |
| Oct 17, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.21% |
| Oct 16, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.52% |
| Oct 15, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.33% |
| Oct 14, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.81% |
| Oct 13, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 2.09% |
| Oct 10, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -3.15% |
| Oct 9, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.02% |
| Oct 8, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.97% |
| Oct 7, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.40% |
| Oct 6, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.18% |
| Oct 3, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.40% |
| Oct 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.26% |
| Oct 1, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.16% |
| Sep 30, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.28% |
| Sep 29, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.52% |
| Sep 26, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.42% |
| Sep 25, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.62% |
| Sep 24, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.85% |
| Sep 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.04% |
| Sep 22, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.40% |
| Sep 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.53% |
| Sep 18, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.78% |
| Sep 17, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.37% |
| Sep 16, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.06% |
| Sep 15, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.62% |
| Sep 12, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.19% |
| Sep 11, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.39% |
| Sep 10, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.07% |
| Sep 9, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.36% |
| Sep 8, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.77% |
| Sep 5, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | - |
| Sep 4, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.88% |
| Sep 3, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.52% |
| Sep 2, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.63% |
| Aug 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.26% |
| Aug 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.69% |
| Aug 27, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.17% |
| Aug 26, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.97% |
| Aug 25, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.23% |
| Aug 22, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.45% |
| Aug 21, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.47% |
| Aug 20, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.38% |
| Aug 19, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -1.38% |
| Aug 18, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.26% |
| Aug 15, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.07% |
| Aug 14, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.02% |
| Aug 13, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.16% |