Franklin Growth Opportunities Fund Advisor Class (FRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.46
-0.27 (-0.45%)
Jul 7, 2025, 4:00 PM EDT

FRAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 59.23 59.23 59.23 59.23 59.23 -0.74%
Jul 9, 2025 59.67 59.67 59.67 59.67 59.67 0.79%
Jul 8, 2025 59.20 59.20 59.20 59.20 59.20 -0.44%
Jul 7, 2025 59.46 59.46 59.46 59.46 59.46 -0.45%
Jul 3, 2025 59.73 59.73 59.73 59.73 59.73 1.22%
Jul 2, 2025 59.01 59.01 59.01 59.01 59.01 0.24%
Jul 1, 2025 58.87 58.87 58.87 58.87 58.87 -1.14%
Jun 30, 2025 59.55 59.55 59.55 59.55 59.55 0.57%
Jun 27, 2025 59.21 59.21 59.21 59.21 59.21 0.66%
Jun 26, 2025 58.82 58.82 58.82 58.82 58.82 0.94%
Jun 25, 2025 58.27 58.27 58.27 58.27 58.27 -0.17%
Jun 24, 2025 58.37 58.37 58.37 58.37 58.37 1.62%
Jun 23, 2025 57.44 57.44 57.44 57.44 57.44 1.25%
Jun 20, 2025 56.73 56.73 56.73 56.73 56.73 -0.63%
Jun 18, 2025 57.09 57.09 57.09 57.09 57.09 -0.42%
Jun 17, 2025 57.33 57.33 57.33 57.33 57.33 -0.71%
Jun 16, 2025 57.74 57.74 57.74 57.74 57.74 1.16%
Jun 13, 2025 57.08 57.08 57.08 57.08 57.08 -1.19%
Jun 12, 2025 57.77 57.77 57.77 57.77 57.77 0.14%
Jun 11, 2025 57.69 57.69 57.69 57.69 57.69 -0.21%
Jun 10, 2025 57.81 57.81 57.81 57.81 57.81 0.35%
Jun 9, 2025 57.61 57.61 57.61 57.61 57.61 -0.47%
Jun 6, 2025 57.88 57.88 57.88 57.88 57.88 0.82%
Jun 5, 2025 57.41 57.41 57.41 57.41 57.41 -0.07%
Jun 4, 2025 57.45 57.45 57.45 57.45 57.45 0.72%
Jun 3, 2025 57.04 57.04 57.04 57.04 57.04 0.49%
Jun 2, 2025 56.76 56.76 56.76 56.76 56.76 0.82%
May 30, 2025 56.30 56.30 56.30 56.30 56.30 0.43%
May 29, 2025 56.06 56.06 56.06 56.06 56.06 -0.09%
May 28, 2025 56.11 56.11 56.11 56.11 56.11 -0.32%
May 27, 2025 56.29 56.29 56.29 56.29 56.29 1.96%
May 23, 2025 55.21 55.21 55.21 55.21 55.21 -0.59%
May 22, 2025 55.54 55.54 55.54 55.54 55.54 0.13%
May 21, 2025 55.47 55.47 55.47 55.47 55.47 -1.61%
May 20, 2025 56.38 56.38 56.38 56.38 56.38 -0.56%
May 19, 2025 56.70 56.70 56.70 56.70 56.70 0.21%
May 16, 2025 56.58 56.58 56.58 56.58 56.58 0.71%
May 15, 2025 56.18 56.18 56.18 56.18 56.18 -0.05%
May 14, 2025 56.21 56.21 56.21 56.21 56.21 0.45%
May 13, 2025 55.96 55.96 55.96 55.96 55.96 1.10%
May 12, 2025 55.35 55.35 55.35 55.35 55.35 3.63%
May 9, 2025 53.41 53.41 53.41 53.41 53.41 -0.37%
May 8, 2025 53.61 53.61 53.61 53.61 53.61 0.83%
May 7, 2025 53.17 53.17 53.17 53.17 53.17 0.80%
May 6, 2025 52.75 52.75 52.75 52.75 52.75 -1.03%
May 5, 2025 53.30 53.30 53.30 53.30 53.30 -0.45%
May 2, 2025 53.54 53.54 53.54 53.54 53.54 2.02%
May 1, 2025 52.48 52.48 52.48 52.48 52.48 0.81%
Apr 30, 2025 52.06 52.06 52.06 52.06 52.06 0.58%
Apr 29, 2025 51.76 51.76 51.76 51.76 51.76 0.70%