Franklin Growth Opportunities Fund Advisor Class (FRAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.54
+1.06 (2.02%)
May 2, 2025, 4:00 PM EDT
FRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.45% |
| May 2, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 2.02% |
| May 1, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.81% |
| Apr 30, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.58% |
| Apr 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.70% |
| Apr 28, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.16% |
| Apr 25, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.16% |
| Apr 24, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 2.95% |
| Apr 23, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 2.38% |
| Apr 22, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 2.57% |
| Apr 21, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -2.73% |
| Apr 17, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.53% |
| Apr 16, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.37% |
| Apr 15, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.22% |
| Apr 14, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.22% |
| Apr 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.64% |
| Apr 10, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -3.80% |
| Apr 9, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 11.13% |
| Apr 8, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.42% |
| Apr 7, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.77% |
| Apr 4, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -4.70% |
| Apr 3, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -5.75% |
| Apr 2, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.07% |
| Apr 1, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.96% |
| Mar 31, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.45% |
| Mar 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -2.46% |
| Mar 27, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.61% |
| Mar 26, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -2.24% |
| Mar 25, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.45% |
| Mar 24, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 2.32% |
| Mar 21, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.36% |
| Mar 20, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.38% |
| Mar 19, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.63% |
| Mar 18, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.79% |
| Mar 17, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.73% |
| Mar 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 2.61% |
| Mar 13, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -2.13% |
| Mar 12, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.64% |
| Mar 11, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.43% |
| Mar 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -4.03% |
| Mar 7, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.34% |
| Mar 6, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -3.66% |
| Mar 5, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.40% |
| Mar 4, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.71% |
| Mar 3, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -2.48% |
| Feb 28, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.75% |
| Feb 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.76% |
| Feb 26, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 1.18% |
| Feb 25, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.78% |
| Feb 24, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.98% |