Franklin Growth Opportunities Adv (FRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.62
+0.20 (0.33%)
At close: Dec 5, 2025
FRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.33% |
| Dec 4, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.44% |
| Dec 3, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.18% |
| Dec 2, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.41% |
| Dec 1, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.67% |
| Nov 28, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.61% |
| Nov 26, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.86% |
| Nov 25, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.93% |
| Nov 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 2.44% |
| Nov 21, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.52% |
| Nov 20, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -1.94% |
| Nov 19, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.73% |
| Nov 18, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.96% |
| Nov 17, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.92% |
| Nov 14, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.08% |
| Nov 13, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -2.12% |
| Nov 12, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.18% |
| Nov 11, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.32% |
| Nov 10, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.95% |
| Nov 7, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.08% |
| Nov 6, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -1.84% |
| Nov 5, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.02% |
| Nov 4, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.88% |
| Nov 3, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.16% |
| Oct 31, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.19% |
| Oct 30, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -2.11% |
| Oct 29, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.27% |
| Oct 28, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.65% |
| Oct 27, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 1.48% |
| Oct 24, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.76% |
| Oct 23, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.08% |
| Oct 22, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.73% |
| Oct 21, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.02% |
| Oct 20, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 1.05% |
| Oct 17, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.21% |
| Oct 16, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.52% |
| Oct 15, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.33% |
| Oct 14, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.81% |
| Oct 13, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 2.09% |
| Oct 10, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -3.15% |
| Oct 9, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.02% |
| Oct 8, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.97% |
| Oct 7, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -0.40% |
| Oct 6, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.18% |
| Oct 3, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.40% |
| Oct 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.26% |
| Oct 1, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.16% |
| Sep 30, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.28% |
| Sep 29, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.52% |
| Sep 26, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.42% |