FRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	59.23	59.23	59.23	59.23	59.23	-0.74%
Jul 9, 2025	59.67	59.67	59.67	59.67	59.67	0.79%
Jul 8, 2025	59.20	59.20	59.20	59.20	59.20	-0.44%
Jul 7, 2025	59.46	59.46	59.46	59.46	59.46	-0.45%
Jul 3, 2025	59.73	59.73	59.73	59.73	59.73	1.22%
Jul 2, 2025	59.01	59.01	59.01	59.01	59.01	0.24%
Jul 1, 2025	58.87	58.87	58.87	58.87	58.87	-1.14%
Jun 30, 2025	59.55	59.55	59.55	59.55	59.55	0.57%
Jun 27, 2025	59.21	59.21	59.21	59.21	59.21	0.66%
Jun 26, 2025	58.82	58.82	58.82	58.82	58.82	0.94%
Jun 25, 2025	58.27	58.27	58.27	58.27	58.27	-0.17%
Jun 24, 2025	58.37	58.37	58.37	58.37	58.37	1.62%
Jun 23, 2025	57.44	57.44	57.44	57.44	57.44	1.25%
Jun 20, 2025	56.73	56.73	56.73	56.73	56.73	-0.63%
Jun 18, 2025	57.09	57.09	57.09	57.09	57.09	-0.42%
Jun 17, 2025	57.33	57.33	57.33	57.33	57.33	-0.71%
Jun 16, 2025	57.74	57.74	57.74	57.74	57.74	1.16%
Jun 13, 2025	57.08	57.08	57.08	57.08	57.08	-1.19%
Jun 12, 2025	57.77	57.77	57.77	57.77	57.77	0.14%
Jun 11, 2025	57.69	57.69	57.69	57.69	57.69	-0.21%
Jun 10, 2025	57.81	57.81	57.81	57.81	57.81	0.35%
Jun 9, 2025	57.61	57.61	57.61	57.61	57.61	-0.47%
Jun 6, 2025	57.88	57.88	57.88	57.88	57.88	0.82%
Jun 5, 2025	57.41	57.41	57.41	57.41	57.41	-0.07%
Jun 4, 2025	57.45	57.45	57.45	57.45	57.45	0.72%
Jun 3, 2025	57.04	57.04	57.04	57.04	57.04	0.49%
Jun 2, 2025	56.76	56.76	56.76	56.76	56.76	0.82%
May 30, 2025	56.30	56.30	56.30	56.30	56.30	0.43%
May 29, 2025	56.06	56.06	56.06	56.06	56.06	-0.09%
May 28, 2025	56.11	56.11	56.11	56.11	56.11	-0.32%
May 27, 2025	56.29	56.29	56.29	56.29	56.29	1.96%
May 23, 2025	55.21	55.21	55.21	55.21	55.21	-0.59%
May 22, 2025	55.54	55.54	55.54	55.54	55.54	0.13%
May 21, 2025	55.47	55.47	55.47	55.47	55.47	-1.61%
May 20, 2025	56.38	56.38	56.38	56.38	56.38	-0.56%
May 19, 2025	56.70	56.70	56.70	56.70	56.70	0.21%
May 16, 2025	56.58	56.58	56.58	56.58	56.58	0.71%
May 15, 2025	56.18	56.18	56.18	56.18	56.18	-0.05%
May 14, 2025	56.21	56.21	56.21	56.21	56.21	0.45%
May 13, 2025	55.96	55.96	55.96	55.96	55.96	1.10%
May 12, 2025	55.35	55.35	55.35	55.35	55.35	3.63%
May 9, 2025	53.41	53.41	53.41	53.41	53.41	-0.37%
May 8, 2025	53.61	53.61	53.61	53.61	53.61	0.83%
May 7, 2025	53.17	53.17	53.17	53.17	53.17	0.80%
May 6, 2025	52.75	52.75	52.75	52.75	52.75	-1.03%
May 5, 2025	53.30	53.30	53.30	53.30	53.30	-0.45%
May 2, 2025	53.54	53.54	53.54	53.54	53.54	2.02%
May 1, 2025	52.48	52.48	52.48	52.48	52.48	0.81%
Apr 30, 2025	52.06	52.06	52.06	52.06	52.06	0.58%
Apr 29, 2025	51.76	51.76	51.76	51.76	51.76	0.70%