Franklin Growth Opportunities Fund Advisor Class (FRAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.29
+1.08 (1.96%)
May 27, 2025, 11:28 AM EDT
FRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.32% |
| May 27, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 1.96% |
| May 23, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.59% |
| May 22, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.13% |
| May 21, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.61% |
| May 20, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.56% |
| May 19, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.21% |
| May 16, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.71% |
| May 15, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.05% |
| May 14, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.45% |
| May 13, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.10% |
| May 12, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 3.63% |
| May 9, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.37% |
| May 8, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.83% |
| May 7, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.80% |
| May 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.03% |
| May 5, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.45% |
| May 2, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 2.02% |
| May 1, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.81% |
| Apr 30, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.58% |
| Apr 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.70% |
| Apr 28, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.16% |
| Apr 25, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.16% |
| Apr 24, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 2.95% |
| Apr 23, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 2.38% |
| Apr 22, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 2.57% |
| Apr 21, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -2.73% |
| Apr 17, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.53% |
| Apr 16, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -2.37% |
| Apr 15, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.22% |
| Apr 14, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.22% |
| Apr 11, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.64% |
| Apr 10, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -3.80% |
| Apr 9, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 11.13% |
| Apr 8, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.42% |
| Apr 7, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.77% |
| Apr 4, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -4.70% |
| Apr 3, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -5.75% |
| Apr 2, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.07% |
| Apr 1, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.96% |
| Mar 31, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.45% |
| Mar 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -2.46% |
| Mar 27, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.61% |
| Mar 26, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -2.24% |
| Mar 25, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.45% |
| Mar 24, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 2.32% |
| Mar 21, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.36% |
| Mar 20, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.38% |
| Mar 19, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.63% |
| Mar 18, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -1.79% |