FRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	60.16	60.16	60.16	60.16	60.16	1.45%
Aug 21, 2025	59.30	59.30	59.30	59.30	59.30	-0.47%
Aug 20, 2025	59.58	59.58	59.58	59.58	59.58	-0.38%
Aug 19, 2025	59.81	59.81	59.81	59.81	59.81	-1.38%
Aug 18, 2025	60.65	60.65	60.65	60.65	60.65	0.26%
Aug 15, 2025	60.49	60.49	60.49	60.49	60.49	-0.07%
Aug 14, 2025	60.53	60.53	60.53	60.53	60.53	-0.02%
Aug 13, 2025	60.54	60.54	60.54	60.54	60.54	-0.16%
Aug 12, 2025	60.64	60.64	60.64	60.64	60.64	0.95%
Aug 11, 2025	60.07	60.07	60.07	60.07	60.07	-0.43%
Aug 8, 2025	60.33	60.33	60.33	60.33	60.33	0.32%
Aug 7, 2025	60.14	60.14	60.14	60.14	60.14	-0.51%
Aug 6, 2025	60.45	60.45	60.45	60.45	60.45	1.07%
Aug 5, 2025	59.81	59.81	59.81	59.81	59.81	-0.76%
Aug 4, 2025	60.27	60.27	60.27	60.27	60.27	1.89%
Aug 1, 2025	59.15	59.15	59.15	59.15	59.15	-1.94%
Jul 31, 2025	60.32	60.32	60.32	60.32	60.32	0.32%
Jul 30, 2025	60.13	60.13	60.13	60.13	60.13	0.28%
Jul 29, 2025	59.96	59.96	59.96	59.96	59.96	-0.58%
Jul 28, 2025	60.31	60.31	60.31	60.31	60.31	0.20%
Jul 25, 2025	60.19	60.19	60.19	60.19	60.19	0.50%
Jul 24, 2025	59.89	59.89	59.89	59.89	59.89	0.34%
Jul 23, 2025	59.69	59.69	59.69	59.69	59.69	0.61%
Jul 22, 2025	59.33	59.33	59.33	59.33	59.33	-0.74%
Jul 21, 2025	59.77	59.77	59.77	59.77	59.77	0.20%
Jul 18, 2025	59.65	59.65	59.65	59.65	59.65	0.12%
Jul 17, 2025	59.58	59.58	59.58	59.58	59.58	0.59%
Jul 16, 2025	59.23	59.23	59.23	59.23	59.23	0.32%
Jul 15, 2025	59.04	59.04	59.04	59.04	59.04	-0.19%
Jul 14, 2025	59.15	59.15	59.15	59.15	59.15	0.56%
Jul 11, 2025	58.82	58.82	58.82	58.82	58.82	-0.69%
Jul 10, 2025	59.23	59.23	59.23	59.23	59.23	-0.74%
Jul 9, 2025	59.67	59.67	59.67	59.67	59.67	0.79%
Jul 8, 2025	59.20	59.20	59.20	59.20	59.20	-0.44%
Jul 7, 2025	59.46	59.46	59.46	59.46	59.46	-0.45%
Jul 3, 2025	59.73	59.73	59.73	59.73	59.73	1.22%
Jul 2, 2025	59.01	59.01	59.01	59.01	59.01	0.24%
Jul 1, 2025	58.87	58.87	58.87	58.87	58.87	-1.14%
Jun 30, 2025	59.55	59.55	59.55	59.55	59.55	0.57%
Jun 27, 2025	59.21	59.21	59.21	59.21	59.21	0.66%
Jun 26, 2025	58.82	58.82	58.82	58.82	58.82	0.94%
Jun 25, 2025	58.27	58.27	58.27	58.27	58.27	-0.17%
Jun 24, 2025	58.37	58.37	58.37	58.37	58.37	1.62%
Jun 23, 2025	57.44	57.44	57.44	57.44	57.44	1.25%
Jun 20, 2025	56.73	56.73	56.73	56.73	56.73	-0.63%
Jun 18, 2025	57.09	57.09	57.09	57.09	57.09	-0.42%
Jun 17, 2025	57.33	57.33	57.33	57.33	57.33	-0.71%
Jun 16, 2025	57.74	57.74	57.74	57.74	57.74	1.16%
Jun 13, 2025	57.08	57.08	57.08	57.08	57.08	-1.19%
Jun 12, 2025	57.77	57.77	57.77	57.77	57.77	0.14%