Franklin Growth Opportunities Fund Advisor Class (FRAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.46
-0.27 (-0.45%)
Jul 7, 2025, 4:00 PM EDT
FRAAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 10, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.74% |
Jul 9, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 0.79% |
Jul 8, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.44% |
Jul 7, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.45% |
Jul 3, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.22% |
Jul 2, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.24% |
Jul 1, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -1.14% |
Jun 30, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.57% |
Jun 27, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.66% |
Jun 26, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.94% |
Jun 25, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.17% |
Jun 24, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 1.62% |
Jun 23, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.25% |
Jun 20, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.63% |
Jun 18, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.42% |
Jun 17, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.71% |
Jun 16, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 1.16% |
Jun 13, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.19% |
Jun 12, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.14% |
Jun 11, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.21% |
Jun 10, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.35% |
Jun 9, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.47% |
Jun 6, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.82% |
Jun 5, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.07% |
Jun 4, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.72% |
Jun 3, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.49% |
Jun 2, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.82% |
May 30, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.43% |
May 29, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.09% |
May 28, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.32% |
May 27, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 1.96% |
May 23, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.59% |
May 22, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.13% |
May 21, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -1.61% |
May 20, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.56% |
May 19, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.21% |
May 16, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.71% |
May 15, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.05% |
May 14, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.45% |
May 13, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.10% |
May 12, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 3.63% |
May 9, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.37% |
May 8, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.83% |
May 7, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.80% |
May 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.03% |
May 5, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.45% |
May 2, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 2.02% |
May 1, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.81% |
Apr 30, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.58% |
Apr 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.70% |