FRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	50.47	50.47	50.47	50.47	50.47	-1.92%
Feb 3, 2026	51.46	51.46	51.46	51.46	51.46	-1.17%
Feb 2, 2026	52.07	52.07	52.07	52.07	52.07	0.31%
Jan 30, 2026	51.91	51.91	51.91	51.91	51.91	-1.37%
Jan 29, 2026	52.63	52.63	52.63	52.63	52.63	-0.27%
Jan 28, 2026	52.77	52.77	52.77	52.77	52.77	-0.51%
Jan 27, 2026	53.04	53.04	53.04	53.04	53.04	0.84%
Jan 26, 2026	52.60	52.60	52.60	52.60	52.60	0.55%
Jan 23, 2026	52.31	52.31	52.31	52.31	52.31	0.27%
Jan 22, 2026	52.17	52.17	52.17	52.17	52.17	0.69%
Jan 21, 2026	51.81	51.81	51.81	51.81	51.81	0.70%
Jan 20, 2026	51.45	51.45	51.45	51.45	51.45	-2.32%
Jan 16, 2026	52.67	52.67	52.67	52.67	52.67	-0.04%
Jan 15, 2026	52.69	52.69	52.69	52.69	52.69	0.40%
Jan 14, 2026	52.48	52.48	52.48	52.48	52.48	-1.37%
Jan 13, 2026	53.21	53.21	53.21	53.21	53.21	0.08%
Jan 12, 2026	53.17	53.17	53.17	53.17	53.17	0.45%
Jan 9, 2026	52.93	52.93	52.93	52.93	52.93	0.70%
Jan 8, 2026	52.56	52.56	52.56	52.56	52.56	-0.77%
Jan 7, 2026	52.97	52.97	52.97	52.97	52.97	-0.11%
Jan 6, 2026	53.03	53.03	53.03	53.03	53.03	0.49%
Jan 5, 2026	52.77	52.77	52.77	52.77	52.77	0.78%
Jan 2, 2026	52.36	52.36	52.36	52.36	52.36	-0.06%
Dec 31, 2025	52.39	52.39	52.39	52.39	52.39	-0.81%
Dec 30, 2025	52.82	52.82	52.82	52.82	52.82	-0.30%
Dec 29, 2025	52.98	52.98	52.98	52.98	52.98	-0.51%
Dec 26, 2025	53.25	53.25	53.25	53.25	53.25	0.02%
Dec 24, 2025	53.24	53.24	53.24	53.24	53.24	0.21%
Dec 23, 2025	53.13	53.13	53.13	53.13	53.13	0.59%
Dec 22, 2025	52.82	52.82	52.82	52.82	52.82	-13.55%
Dec 19, 2025	52.45	52.45	52.45	61.10	52.45	1.33%
Dec 18, 2025	51.76	51.76	51.76	60.30	51.76	1.19%
Dec 17, 2025	51.15	51.15	51.15	59.59	51.15	-1.84%
Dec 16, 2025	52.11	52.11	52.11	60.71	52.11	0.25%
Dec 15, 2025	51.98	51.98	51.98	60.56	51.98	-0.59%
Dec 12, 2025	52.29	52.29	52.29	60.92	52.29	-1.41%
Dec 11, 2025	53.04	53.04	53.04	61.79	53.04	-0.10%
Dec 10, 2025	53.09	53.09	53.09	61.85	53.09	0.29%
Dec 9, 2025	52.94	52.94	52.94	61.67	52.93	0.21%
Dec 8, 2025	52.82	52.82	52.82	61.54	52.82	-0.13%
Dec 5, 2025	52.89	52.89	52.89	61.62	52.89	0.33%
Dec 4, 2025	52.72	52.72	52.72	61.42	52.72	0.44%
Dec 3, 2025	52.49	52.49	52.49	61.15	52.49	-0.18%
Dec 2, 2025	52.58	52.58	52.58	61.26	52.58	0.41%
Dec 1, 2025	52.37	52.37	52.37	61.01	52.37	-0.67%
Nov 28, 2025	52.72	52.72	52.72	61.42	52.72	0.61%
Nov 26, 2025	52.40	52.40	52.40	61.05	52.40	0.86%
Nov 25, 2025	51.96	51.96	51.96	60.53	51.96	0.93%
Nov 24, 2025	51.48	51.48	51.48	59.97	51.48	2.44%
Nov 21, 2025	50.25	50.25	50.25	58.54	50.25	0.52%