FRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	60.32	60.32	60.32	60.32	60.32	0.32%
Jul 30, 2025	60.13	60.13	60.13	60.13	60.13	0.28%
Jul 29, 2025	59.96	59.96	59.96	59.96	59.96	-0.58%
Jul 28, 2025	60.31	60.31	60.31	60.31	60.31	0.20%
Jul 25, 2025	60.19	60.19	60.19	60.19	60.19	0.50%
Jul 24, 2025	59.89	59.89	59.89	59.89	59.89	0.34%
Jul 23, 2025	59.69	59.69	59.69	59.69	59.69	0.61%
Jul 22, 2025	59.33	59.33	59.33	59.33	59.33	-0.74%
Jul 21, 2025	59.77	59.77	59.77	59.77	59.77	0.20%
Jul 18, 2025	59.65	59.65	59.65	59.65	59.65	0.12%
Jul 17, 2025	59.58	59.58	59.58	59.58	59.58	0.59%
Jul 16, 2025	59.23	59.23	59.23	59.23	59.23	0.32%
Jul 15, 2025	59.04	59.04	59.04	59.04	59.04	-0.19%
Jul 14, 2025	59.15	59.15	59.15	59.15	59.15	0.56%
Jul 11, 2025	58.82	58.82	58.82	58.82	58.82	-0.69%
Jul 10, 2025	59.23	59.23	59.23	59.23	59.23	-0.74%
Jul 9, 2025	59.67	59.67	59.67	59.67	59.67	0.79%
Jul 8, 2025	59.20	59.20	59.20	59.20	59.20	-0.44%
Jul 7, 2025	59.46	59.46	59.46	59.46	59.46	-0.45%
Jul 3, 2025	59.73	59.73	59.73	59.73	59.73	1.22%
Jul 2, 2025	59.01	59.01	59.01	59.01	59.01	0.24%
Jul 1, 2025	58.87	58.87	58.87	58.87	58.87	-1.14%
Jun 30, 2025	59.55	59.55	59.55	59.55	59.55	0.57%
Jun 27, 2025	59.21	59.21	59.21	59.21	59.21	0.66%
Jun 26, 2025	58.82	58.82	58.82	58.82	58.82	0.94%
Jun 25, 2025	58.27	58.27	58.27	58.27	58.27	-0.17%
Jun 24, 2025	58.37	58.37	58.37	58.37	58.37	1.62%
Jun 23, 2025	57.44	57.44	57.44	57.44	57.44	1.25%
Jun 20, 2025	56.73	56.73	56.73	56.73	56.73	-0.63%
Jun 18, 2025	57.09	57.09	57.09	57.09	57.09	-0.42%
Jun 17, 2025	57.33	57.33	57.33	57.33	57.33	-0.71%
Jun 16, 2025	57.74	57.74	57.74	57.74	57.74	1.16%
Jun 13, 2025	57.08	57.08	57.08	57.08	57.08	-1.19%
Jun 12, 2025	57.77	57.77	57.77	57.77	57.77	0.14%
Jun 11, 2025	57.69	57.69	57.69	57.69	57.69	-0.21%
Jun 10, 2025	57.81	57.81	57.81	57.81	57.81	0.35%
Jun 9, 2025	57.61	57.61	57.61	57.61	57.61	-0.47%
Jun 6, 2025	57.88	57.88	57.88	57.88	57.88	0.82%
Jun 5, 2025	57.41	57.41	57.41	57.41	57.41	-0.07%
Jun 4, 2025	57.45	57.45	57.45	57.45	57.45	0.72%
Jun 3, 2025	57.04	57.04	57.04	57.04	57.04	0.49%
Jun 2, 2025	56.76	56.76	56.76	56.76	56.76	0.82%
May 30, 2025	56.30	56.30	56.30	56.30	56.30	0.43%
May 29, 2025	56.06	56.06	56.06	56.06	56.06	-0.09%
May 28, 2025	56.11	56.11	56.11	56.11	56.11	-0.32%
May 27, 2025	56.29	56.29	56.29	56.29	56.29	1.96%
May 23, 2025	55.21	55.21	55.21	55.21	55.21	-0.59%
May 22, 2025	55.54	55.54	55.54	55.54	55.54	0.13%
May 21, 2025	55.47	55.47	55.47	55.47	55.47	-1.61%
May 20, 2025	56.38	56.38	56.38	56.38	56.38	-0.56%