FRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	56.57	56.57	56.57	56.57	56.57	-1.41%
Jul 6, 2026	57.38	57.38	57.38	57.38	57.38	1.36%
Jul 2, 2026	56.61	56.61	56.61	56.61	56.61	-1.31%
Jul 1, 2026	57.36	57.36	57.36	57.36	57.36	-1.32%
Jun 30, 2026	58.13	58.13	58.13	58.13	58.13	1.96%
Jun 29, 2026	57.01	57.01	57.01	57.01	57.01	2.02%
Jun 26, 2026	55.88	55.88	55.88	55.88	55.88	-0.69%
Jun 25, 2026	56.27	56.27	56.27	56.27	56.27	-0.02%
Jun 24, 2026	56.28	56.28	56.28	56.28	56.28	0.18%
Jun 23, 2026	56.18	56.18	56.18	56.18	56.18	-2.43%
Jun 22, 2026	57.58	57.58	57.58	57.58	57.58	-1.08%
Jun 18, 2026	58.21	58.21	58.21	58.21	58.21	1.85%
Jun 17, 2026	57.15	57.15	57.15	57.15	57.15	-1.06%
Jun 16, 2026	57.76	57.76	57.76	57.76	57.76	-1.13%
Jun 15, 2026	58.42	58.42	58.42	58.42	58.42	3.14%
Jun 12, 2026	56.64	56.64	56.64	56.64	56.64	0.51%
Jun 11, 2026	56.35	56.35	56.35	56.35	56.35	2.62%
Jun 10, 2026	54.91	54.91	54.91	54.91	54.91	-2.14%
Jun 9, 2026	56.11	56.11	56.11	56.11	56.11	-0.46%
Jun 8, 2026	56.37	56.37	56.37	56.37	56.37	0.79%
Jun 5, 2026	55.93	55.93	55.93	55.93	55.93	-3.97%
Jun 4, 2026	58.24	58.24	58.24	58.24	58.24	0.28%
Jun 3, 2026	58.08	58.08	58.08	58.08	58.08	-0.50%
Jun 2, 2026	58.37	58.37	58.37	58.37	58.37	0.34%
Jun 1, 2026	58.17	58.17	58.17	58.17	58.17	0.50%
May 29, 2026	57.88	57.88	57.88	57.88	57.88	0.36%
May 28, 2026	57.67	57.67	57.67	57.67	57.67	0.89%
May 27, 2026	57.16	57.16	57.16	57.16	57.16	0.47%
May 26, 2026	56.89	56.89	56.89	56.89	56.89	1.28%
May 22, 2026	56.17	56.17	56.17	56.17	56.17	0.41%
May 21, 2026	55.94	55.94	55.94	55.94	55.94	0.30%
May 20, 2026	55.77	55.77	55.77	55.77	55.77	1.62%
May 19, 2026	54.88	54.88	54.88	54.88	54.88	-0.76%
May 18, 2026	55.30	55.30	55.30	55.30	55.30	-0.56%
May 15, 2026	55.61	55.61	55.61	55.61	55.61	-1.77%
May 14, 2026	56.61	56.61	56.61	56.61	56.61	1.02%
May 13, 2026	56.04	56.04	56.04	56.04	56.04	1.03%
May 12, 2026	55.47	55.47	55.47	55.47	55.47	-0.31%
May 11, 2026	55.64	55.64	55.64	55.64	55.64	0.14%
May 8, 2026	55.56	55.56	55.56	55.56	55.56	0.62%
May 7, 2026	55.22	55.22	55.22	55.22	55.22	-0.61%
May 6, 2026	55.56	55.56	55.56	55.56	55.56	1.78%
May 5, 2026	54.59	54.59	54.59	54.59	54.59	0.42%
May 4, 2026	54.36	54.36	54.36	54.36	54.36	0.02%
May 1, 2026	54.35	54.35	54.35	54.35	54.35	0.39%
Apr 30, 2026	54.14	54.14	54.14	54.14	54.14	0.97%
Apr 29, 2026	53.62	53.62	53.62	53.62	53.62	-0.41%
Apr 28, 2026	53.84	53.84	53.84	53.84	53.84	-1.32%
Apr 27, 2026	54.56	54.56	54.56	54.56	54.56	0.06%
Apr 24, 2026	54.53	54.53	54.53	54.53	54.53	1.23%