Franklin Growth Opportunities Adv (FRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.47
+0.41 (0.73%)
At close: Aug 25, 2026
FRAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.73% |
| Aug 24, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1.02% |
| Aug 21, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.50% |
| Aug 20, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.84% |
| Aug 19, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.66% |
| Aug 18, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.97% |
| Aug 17, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.22% |
| Aug 14, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.15% |
| Aug 13, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.40% |
| Aug 12, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.15% |
| Aug 11, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.45% |
| Aug 10, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.19% |
| Aug 7, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.35% |
| Aug 6, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.16% |
| Aug 5, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.64% |
| Aug 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 2.48% |
| Aug 3, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 1.83% |
| Jul 31, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.97% |
| Jul 30, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 2.85% |
| Jul 29, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -2.18% |
| Jul 28, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.68% |
| Jul 27, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.60% |
| Jul 24, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.10% |
| Jul 23, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.12% |
| Jul 22, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.50% |
| Jul 21, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 1.73% |
| Jul 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.18% |
| Jul 17, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.10% |
| Jul 16, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -1.71% |
| Jul 15, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.16% |
| Jul 14, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.24% |
| Jul 13, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -1.72% |
| Jul 10, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.02% |
| Jul 9, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 1.34% |
| Jul 8, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.46% |
| Jul 7, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.41% |
| Jul 6, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 1.36% |
| Jul 2, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -1.31% |
| Jul 1, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -1.32% |
| Jun 30, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.96% |
| Jun 29, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 2.02% |
| Jun 26, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.69% |
| Jun 25, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.02% |
| Jun 24, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.18% |
| Jun 23, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -2.43% |
| Jun 22, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.08% |
| Jun 18, 2026 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.85% |
| Jun 17, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -1.06% |
| Jun 16, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -1.13% |
| Jun 15, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 3.14% |