Franklin Growth Opportunities Fund Advisor Class (FRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.14
+0.52 (0.97%)
At close: Apr 30, 2026
FRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.97% |
| Apr 29, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.41% |
| Apr 28, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -1.32% |
| Apr 27, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.06% |
| Apr 24, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 1.23% |
| Apr 23, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.59% |
| Apr 22, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 1.33% |
| Apr 21, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.63% |
| Apr 20, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.17% |
| Apr 17, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 1.66% |
| Apr 16, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.08% |
| Apr 15, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 1.03% |
| Apr 14, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.65% |
| Apr 13, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.12% |
| Apr 10, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.41% |
| Apr 9, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.61% |
| Apr 8, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 3.12% |
| Apr 7, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.31% |
| Apr 6, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.33% |
| Apr 2, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.04% |
| Apr 1, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.19% |
| Mar 31, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 4.11% |
| Mar 30, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.97% |
| Mar 27, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.93% |
| Mar 26, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -2.84% |
| Mar 25, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.87% |
| Mar 24, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.66% |
| Mar 23, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.62% |
| Mar 20, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -2.00% |
| Mar 19, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.30% |
| Mar 18, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.17% |
| Mar 17, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.24% |
| Mar 16, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.43% |
| Mar 13, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.97% |
| Mar 12, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.96% |
| Mar 11, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.20% |
| Mar 10, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.22% |
| Mar 9, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.63% |
| Mar 6, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -1.93% |
| Mar 5, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.27% |
| Mar 4, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 1.13% |
| Mar 3, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.22% |
| Mar 2, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.33% |
| Feb 27, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.92% |
| Feb 26, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.89% |
| Feb 25, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.35% |
| Feb 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.03% |
| Feb 23, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.29% |
| Feb 20, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.65% |
| Feb 19, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.12% |