Franklin Growth Opportunities Adv (FRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.45
-1.32 (-2.25%)
At close: Oct 14, 2026
FRAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -2.25% |
| Oct 13, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.15% |
| Oct 12, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.84% |
| Oct 9, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.75% |
| Oct 8, 2026 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | -1.52% |
| Oct 7, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.65% |
| Oct 6, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.53% |
| Oct 5, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.03% |
| Oct 2, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 1.42% |
| Oct 1, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.38% |
| Sep 30, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.07% |
| Sep 29, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.33% |
| Sep 28, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.84% |
| Sep 25, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.48% |
| Sep 24, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.33% |
| Sep 23, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -1.06% |
| Sep 22, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.74% |
| Sep 21, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 2.18% |
| Sep 18, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.65% |
| Sep 17, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 1.73% |
| Sep 16, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.36% |
| Sep 15, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.48% |
| Sep 14, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.45% |
| Sep 11, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 1.18% |
| Sep 10, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -1.01% |
| Sep 9, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | -0.67% |
| Sep 8, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.16% |
| Sep 4, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.11% |
| Sep 3, 2026 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 1.37% |
| Sep 2, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.41% |
| Sep 1, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -1.12% |
| Aug 31, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.14% |
| Aug 28, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.08% |
| Aug 27, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 1.26% |
| Aug 26, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.02% |
| Aug 25, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.73% |
| Aug 24, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -1.02% |
| Aug 21, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.50% |
| Aug 20, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.84% |
| Aug 19, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.66% |
| Aug 18, 2026 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -1.97% |
| Aug 17, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.22% |
| Aug 14, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.15% |
| Aug 13, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.40% |
| Aug 12, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.15% |
| Aug 11, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.45% |
| Aug 10, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.19% |
| Aug 7, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 1.35% |
| Aug 6, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.16% |
| Aug 5, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.64% |