FRAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	55.93	55.93	55.93	55.93	55.93	-3.97%
Jun 4, 2026	58.24	58.24	58.24	58.24	58.24	0.28%
Jun 3, 2026	58.08	58.08	58.08	58.08	58.08	-0.50%
Jun 2, 2026	58.37	58.37	58.37	58.37	58.37	0.34%
Jun 1, 2026	58.17	58.17	58.17	58.17	58.17	0.50%
May 29, 2026	57.88	57.88	57.88	57.88	57.88	0.36%
May 28, 2026	57.67	57.67	57.67	57.67	57.67	0.89%
May 27, 2026	57.16	57.16	57.16	57.16	57.16	0.47%
May 26, 2026	56.89	56.89	56.89	56.89	56.89	1.28%
May 22, 2026	56.17	56.17	56.17	56.17	56.17	0.41%
May 21, 2026	55.94	55.94	55.94	55.94	55.94	0.30%
May 20, 2026	55.77	55.77	55.77	55.77	55.77	1.62%
May 19, 2026	54.88	54.88	54.88	54.88	54.88	-0.76%
May 18, 2026	55.30	55.30	55.30	55.30	55.30	-0.56%
May 15, 2026	55.61	55.61	55.61	55.61	55.61	-1.77%
May 14, 2026	56.61	56.61	56.61	56.61	56.61	1.02%
May 13, 2026	56.04	56.04	56.04	56.04	56.04	1.03%
May 12, 2026	55.47	55.47	55.47	55.47	55.47	-0.31%
May 11, 2026	55.64	55.64	55.64	55.64	55.64	0.14%
May 8, 2026	55.56	55.56	55.56	55.56	55.56	0.62%
May 7, 2026	55.22	55.22	55.22	55.22	55.22	-0.61%
May 6, 2026	55.56	55.56	55.56	55.56	55.56	1.78%
May 5, 2026	54.59	54.59	54.59	54.59	54.59	0.42%
May 4, 2026	54.36	54.36	54.36	54.36	54.36	0.02%
May 1, 2026	54.35	54.35	54.35	54.35	54.35	0.39%
Apr 30, 2026	54.14	54.14	54.14	54.14	54.14	0.97%
Apr 29, 2026	53.62	53.62	53.62	53.62	53.62	-0.41%
Apr 28, 2026	53.84	53.84	53.84	53.84	53.84	-1.32%
Apr 27, 2026	54.56	54.56	54.56	54.56	54.56	0.06%
Apr 24, 2026	54.53	54.53	54.53	54.53	54.53	1.23%
Apr 23, 2026	53.87	53.87	53.87	53.87	53.87	-0.59%
Apr 22, 2026	54.19	54.19	54.19	54.19	54.19	1.33%
Apr 21, 2026	53.48	53.48	53.48	53.48	53.48	-0.63%
Apr 20, 2026	53.82	53.82	53.82	53.82	53.82	-0.17%
Apr 17, 2026	53.91	53.91	53.91	53.91	53.91	1.66%
Apr 16, 2026	53.03	53.03	53.03	53.03	53.03	0.08%
Apr 15, 2026	52.99	52.99	52.99	52.99	52.99	1.03%
Apr 14, 2026	52.45	52.45	52.45	52.45	52.45	1.65%
Apr 13, 2026	51.60	51.60	51.60	51.60	51.60	1.12%
Apr 10, 2026	51.03	51.03	51.03	51.03	51.03	0.41%
Apr 9, 2026	50.82	50.82	50.82	50.82	50.82	0.61%
Apr 8, 2026	50.51	50.51	50.51	50.51	50.51	3.12%
Apr 7, 2026	48.98	48.98	48.98	48.98	48.98	0.31%
Apr 6, 2026	48.83	48.83	48.83	48.83	48.83	0.33%
Apr 2, 2026	48.67	48.67	48.67	48.67	48.67	0.04%
Apr 1, 2026	48.65	48.65	48.65	48.65	48.65	1.19%
Mar 31, 2026	48.08	48.08	48.08	48.08	48.08	4.11%
Mar 30, 2026	46.18	46.18	46.18	46.18	46.18	-0.97%
Mar 27, 2026	46.63	46.63	46.63	46.63	46.63	-1.93%
Mar 26, 2026	47.55	47.55	47.55	47.55	47.55	-2.84%