FRAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.90	58.90	58.90	58.90	-	-
Apr 1, 2026	58.90	58.90	58.90	58.90	58.90	0.12%
Mar 31, 2026	58.83	58.83	58.83	58.83	58.83	0.75%
Mar 30, 2026	58.39	58.39	58.39	58.39	58.39	0.26%
Mar 27, 2026	58.24	58.24	58.24	58.24	58.24	-0.24%
Mar 26, 2026	58.38	58.38	58.38	58.38	58.38	-0.83%
Mar 25, 2026	58.87	58.87	58.87	58.87	58.87	0.44%
Mar 24, 2026	58.61	58.61	58.61	58.61	58.61	-0.22%
Mar 23, 2026	58.74	58.74	58.74	58.74	58.74	0.53%
Mar 20, 2026	58.43	58.43	58.43	58.43	58.43	-0.93%
Mar 19, 2026	58.98	58.98	58.98	58.98	58.98	-0.05%
Mar 18, 2026	59.01	59.01	59.01	59.01	59.01	-0.51%
Mar 17, 2026	59.31	59.31	59.31	59.31	59.31	0.22%
Mar 16, 2026	59.18	59.18	59.18	59.18	59.18	0.54%
Mar 13, 2026	58.86	58.86	58.86	58.86	58.86	-0.25%
Mar 12, 2026	59.01	59.01	59.01	59.01	59.01	-0.56%
Mar 11, 2026	59.34	59.34	59.34	59.34	59.34	-0.25%
Mar 10, 2026	59.49	59.49	59.49	59.49	59.49	-0.10%
Mar 9, 2026	59.55	59.55	59.55	59.55	59.55	0.32%
Mar 6, 2026	59.36	59.36	59.36	59.36	59.36	-0.40%
Mar 5, 2026	59.60	59.60	59.60	59.60	59.53	-0.38%
Mar 4, 2026	59.83	59.83	59.83	59.83	59.76	0.10%
Mar 3, 2026	59.77	59.77	59.77	59.77	59.70	-0.63%
Mar 2, 2026	60.15	60.15	60.15	60.15	60.08	-0.40%
Feb 27, 2026	60.39	60.39	60.39	60.39	60.32	0.07%
Feb 26, 2026	60.35	60.35	60.35	60.35	60.28	0.08%
Feb 25, 2026	60.30	60.30	60.30	60.30	60.23	0.15%
Feb 24, 2026	60.21	60.21	60.21	60.21	60.14	0.13%
Feb 23, 2026	60.13	60.13	60.13	60.13	60.06	-0.05%
Feb 20, 2026	60.16	60.16	60.16	60.16	60.09	0.23%
Feb 19, 2026	60.02	60.02	60.02	60.02	59.95	-
Feb 18, 2026	60.02	60.02	60.02	60.02	59.95	0.07%
Feb 17, 2026	59.98	59.98	59.98	59.98	59.91	-0.03%
Feb 13, 2026	60.00	60.00	60.00	60.00	59.93	0.22%
Feb 12, 2026	59.87	59.87	59.87	59.87	59.80	-0.05%
Feb 11, 2026	59.90	59.90	59.90	59.90	59.83	-0.03%
Feb 10, 2026	59.92	59.92	59.92	59.92	59.85	0.15%
Feb 9, 2026	59.83	59.83	59.83	59.83	59.76	0.27%
Feb 6, 2026	59.67	59.67	59.67	59.67	59.60	0.40%
Feb 5, 2026	59.43	59.43	59.43	59.43	59.30	-0.05%
Feb 4, 2026	59.46	59.46	59.46	59.46	59.33	-0.12%
Feb 3, 2026	59.53	59.53	59.53	59.53	59.40	0.07%
Feb 2, 2026	59.49	59.49	59.49	59.49	59.36	-0.03%
Jan 30, 2026	59.51	59.51	59.51	59.51	59.38	-0.30%
Jan 29, 2026	59.69	59.69	59.69	59.69	59.56	0.07%
Jan 28, 2026	59.65	59.65	59.65	59.65	59.52	0.02%
Jan 27, 2026	59.64	59.64	59.64	59.64	59.51	0.18%
Jan 26, 2026	59.53	59.53	59.53	59.53	59.40	0.10%
Jan 23, 2026	59.47	59.47	59.47	59.47	59.34	0.19%
Jan 22, 2026	59.36	59.36	59.36	59.36	59.23	0.12%