Fidelity Advisor Managed Retirement Income Fund - Class A (FRAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.64
-0.02 (-0.03%)
At close: Feb 17, 2026
FRAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.03% |
| Feb 13, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.22% |
| Feb 12, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | -0.05% |
| Feb 11, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.05% |
| Feb 10, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.16% |
| Feb 9, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.27% |
| Feb 6, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.40% |
| Feb 5, 2026 | 63.00 | 63.00 | 63.00 | 63.06 | 63.00 | -0.05% |
| Feb 4, 2026 | 63.03 | 63.03 | 63.03 | 63.09 | 63.03 | -0.11% |
| Feb 3, 2026 | 63.10 | 63.10 | 63.10 | 63.16 | 63.10 | 0.06% |
| Feb 2, 2026 | 63.06 | 63.06 | 63.06 | 63.12 | 63.06 | -0.03% |
| Jan 30, 2026 | 63.08 | 63.08 | 63.08 | 63.14 | 63.08 | -0.30% |
| Jan 29, 2026 | 63.27 | 63.27 | 63.27 | 63.33 | 63.27 | 0.06% |
| Jan 28, 2026 | 63.23 | 63.23 | 63.23 | 63.29 | 63.23 | 0.02% |
| Jan 27, 2026 | 63.22 | 63.22 | 63.22 | 63.28 | 63.22 | 0.19% |
| Jan 26, 2026 | 63.10 | 63.10 | 63.10 | 63.16 | 63.10 | 0.10% |
| Jan 23, 2026 | 63.04 | 63.04 | 63.04 | 63.10 | 63.04 | 0.19% |
| Jan 22, 2026 | 62.92 | 62.92 | 62.92 | 62.98 | 62.92 | 0.11% |
| Jan 21, 2026 | 62.85 | 62.85 | 62.85 | 62.91 | 62.85 | 0.40% |
| Jan 20, 2026 | 62.60 | 62.60 | 62.60 | 62.66 | 62.60 | -0.49% |
| Jan 16, 2026 | 62.91 | 62.91 | 62.91 | 62.97 | 62.91 | -0.16% |
| Jan 15, 2026 | 63.01 | 63.01 | 63.01 | 63.07 | 63.01 | 0.03% |
| Jan 14, 2026 | 62.99 | 62.99 | 62.99 | 63.05 | 62.99 | 0.11% |
| Jan 13, 2026 | 62.92 | 62.92 | 62.92 | 62.98 | 62.92 | -0.03% |
| Jan 12, 2026 | 62.94 | 62.94 | 62.94 | 63.00 | 62.94 | 0.06% |
| Jan 9, 2026 | 62.90 | 62.90 | 62.90 | 62.96 | 62.90 | 0.27% |
| Jan 8, 2026 | 62.73 | 62.73 | 62.73 | 62.79 | 62.73 | -0.08% |
| Jan 7, 2026 | 62.78 | 62.78 | 62.78 | 62.84 | 62.78 | -0.02% |
| Jan 6, 2026 | 62.79 | 62.79 | 62.79 | 62.85 | 62.79 | 0.11% |
| Jan 5, 2026 | 62.72 | 62.72 | 62.72 | 62.78 | 62.72 | 0.35% |
| Jan 2, 2026 | 62.50 | 62.50 | 62.50 | 62.56 | 62.50 | 0.19% |
| Dec 31, 2025 | 62.38 | 62.38 | 62.38 | 62.44 | 62.38 | -0.24% |
| Dec 30, 2025 | 62.53 | 62.53 | 62.53 | 62.59 | 62.53 | -1.22% |
| Dec 29, 2025 | 62.59 | 62.59 | 62.59 | 63.36 | 62.59 | 0.02% |
| Dec 26, 2025 | 62.58 | 62.58 | 62.58 | 63.35 | 62.58 | 0.06% |
| Dec 24, 2025 | 62.54 | 62.54 | 62.54 | 63.31 | 62.54 | 0.17% |
| Dec 23, 2025 | 62.43 | 62.43 | 62.43 | 63.20 | 62.43 | 0.13% |
| Dec 22, 2025 | 62.35 | 62.35 | 62.35 | 63.12 | 62.35 | 0.08% |
| Dec 19, 2025 | 62.30 | 62.30 | 62.30 | 63.07 | 62.30 | 0.08% |
| Dec 18, 2025 | 62.26 | 62.26 | 62.26 | 63.02 | 62.25 | 0.29% |
| Dec 17, 2025 | 62.08 | 62.08 | 62.08 | 62.84 | 62.08 | -0.16% |
| Dec 16, 2025 | 62.18 | 62.18 | 62.18 | 62.94 | 62.18 | -0.03% |
| Dec 15, 2025 | 62.20 | 62.20 | 62.20 | 62.96 | 62.20 | 0.05% |
| Dec 12, 2025 | 62.17 | 62.17 | 62.17 | 62.93 | 62.17 | -0.35% |
| Dec 11, 2025 | 62.38 | 62.38 | 62.38 | 63.15 | 62.38 | 0.08% |
| Dec 10, 2025 | 62.33 | 62.33 | 62.33 | 63.10 | 62.33 | 0.38% |
| Dec 9, 2025 | 62.10 | 62.10 | 62.10 | 62.86 | 62.10 | -0.13% |
| Dec 8, 2025 | 62.18 | 62.18 | 62.18 | 62.94 | 62.18 | -0.06% |
| Dec 5, 2025 | 62.22 | 62.22 | 62.22 | 62.98 | 62.21 | -0.06% |
| Dec 4, 2025 | 62.26 | 62.26 | 62.26 | 63.02 | 62.25 | -0.08% |