Fidelity Advisor Managed Retirement Income Fund - Class A (FRAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.81
-0.01 (-0.02%)
Jul 3, 2025, 4:00 PM EDT
FRAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.33% |
| Jul 3, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.02% |
| Jul 2, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.02% |
| Jul 1, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.02% |
| Jun 30, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.24% |
| Jun 27, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.02% |
| Jun 26, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.40% |
| Jun 25, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.03% |
| Jun 24, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.44% |
| Jun 23, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.28% |
| Jun 20, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.04% |
| Jun 18, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.07% |
| Jun 17, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | 0.02% |
| Jun 16, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.05% |
| Jun 13, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.47% |
| Jun 12, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.30% |
| Jun 11, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.18% |
| Jun 10, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.12% |
| Jun 9, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.16% |
| Jun 6, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.37% |
| Jun 5, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.12% |
| Jun 4, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.44% |
| Jun 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.02% |
| Jun 2, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.04% |
| May 30, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.12% |
| May 29, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.26% |
| May 28, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.30% |
| May 27, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.57% |
| May 23, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.09% |
| May 22, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.11% |
| May 21, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.56% |
| May 20, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.09% |
| May 19, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.09% |
| May 16, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.16% |
| May 15, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.37% |
| May 14, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.14% |
| May 13, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.12% |
| May 12, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.11% |
| May 9, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.09% |
| May 8, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.23% |
| May 7, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.07% |
| May 6, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.09% |
| May 5, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.11% |
| May 2, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.11% |
| May 1, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.14% |
| Apr 30, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.02% |
| Apr 29, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.19% |
| Apr 28, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.27% |
| Apr 25, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.29% |
| Apr 24, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.66% |