Fidelity Advisor Managed Retrmt Inc A (FRAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.93
-0.22 (-0.35%)
At close: Dec 12, 2025
FRAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.08% |
| Dec 18, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.29% |
| Dec 17, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.16% |
| Dec 16, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.03% |
| Dec 15, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.05% |
| Dec 12, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.35% |
| Dec 11, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.08% |
| Dec 10, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.38% |
| Dec 9, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.13% |
| Dec 8, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.06% |
| Dec 5, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.06% |
| Dec 4, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.08% |
| Dec 3, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.21% |
| Dec 2, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.10% |
| Dec 1, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.35% |
| Nov 28, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.02% |
| Nov 26, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.29% |
| Nov 25, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.32% |
| Nov 24, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.32% |
| Nov 21, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.35% |
| Nov 20, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.22% |
| Nov 19, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.05% |
| Nov 18, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.13% |
| Nov 17, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.21% |
| Nov 14, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.13% |
| Nov 13, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.48% |
| Nov 12, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.05% |
| Nov 11, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.22% |
| Nov 10, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.26% |
| Nov 7, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.32% |
| Nov 6, 2025 | 62.72 | 62.72 | 62.72 | 62.92 | 62.72 | 0.03% |
| Nov 5, 2025 | 62.70 | 62.70 | 62.70 | 62.90 | 62.70 | -0.11% |
| Nov 4, 2025 | 62.77 | 62.77 | 62.77 | 62.97 | 62.77 | -0.22% |
| Nov 3, 2025 | 62.91 | 62.91 | 62.91 | 63.11 | 62.91 | - |
| Oct 31, 2025 | 62.91 | 62.91 | 62.91 | 63.11 | 62.91 | - |
| Oct 30, 2025 | 62.91 | 62.91 | 62.91 | 63.11 | 62.91 | -0.25% |
| Oct 29, 2025 | 63.07 | 63.07 | 63.07 | 63.27 | 63.07 | -0.36% |
| Oct 28, 2025 | 63.30 | 63.30 | 63.30 | 63.50 | 63.30 | 0.03% |
| Oct 27, 2025 | 63.28 | 63.28 | 63.28 | 63.48 | 63.28 | 0.27% |
| Oct 24, 2025 | 63.11 | 63.11 | 63.11 | 63.31 | 63.11 | 0.19% |
| Oct 23, 2025 | 62.99 | 62.99 | 62.99 | 63.19 | 62.99 | 0.02% |
| Oct 22, 2025 | 62.98 | 62.98 | 62.98 | 63.18 | 62.98 | -0.08% |
| Oct 21, 2025 | 63.03 | 63.03 | 63.03 | 63.23 | 63.03 | 0.06% |
| Oct 20, 2025 | 62.99 | 62.99 | 62.99 | 63.19 | 62.99 | 0.27% |
| Oct 17, 2025 | 62.82 | 62.82 | 62.82 | 63.02 | 62.82 | -0.06% |
| Oct 16, 2025 | 62.86 | 62.86 | 62.86 | 63.06 | 62.86 | 0.16% |
| Oct 15, 2025 | 62.76 | 62.76 | 62.76 | 62.96 | 62.76 | 0.10% |
| Oct 14, 2025 | 62.70 | 62.70 | 62.70 | 62.90 | 62.70 | 0.10% |
| Oct 13, 2025 | 62.64 | 62.64 | 62.64 | 62.84 | 62.64 | 0.42% |
| Oct 10, 2025 | 62.38 | 62.38 | 62.38 | 62.58 | 62.38 | -0.32% |