Fidelity Advisor Managed Retirement Income Fund - Class A (FRAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.83
-0.21 (-0.37%)
Jun 6, 2025, 4:00 PM EDT
FRAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.47% |
| Jun 12, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.30% |
| Jun 11, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 0.18% |
| Jun 10, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.12% |
| Jun 9, 2025 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 0.16% |
| Jun 6, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.37% |
| Jun 5, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.12% |
| Jun 4, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.44% |
| Jun 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.02% |
| Jun 2, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.04% |
| May 30, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.12% |
| May 29, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.26% |
| May 28, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.30% |
| May 27, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.57% |
| May 23, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.09% |
| May 22, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.11% |
| May 21, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.56% |
| May 20, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.09% |
| May 19, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.09% |
| May 16, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.16% |
| May 15, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.37% |
| May 14, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.14% |
| May 13, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.12% |
| May 12, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.11% |
| May 9, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | 0.09% |
| May 8, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.23% |
| May 7, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.07% |
| May 6, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.09% |
| May 5, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.11% |
| May 2, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.11% |
| May 1, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.14% |
| Apr 30, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.02% |
| Apr 29, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.19% |
| Apr 28, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.27% |
| Apr 25, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.29% |
| Apr 24, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.66% |
| Apr 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.38% |
| Apr 22, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.49% |
| Apr 21, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.50% |
| Apr 17, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.04% |
| Apr 16, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.07% |
| Apr 15, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.18% |
| Apr 14, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.63% |
| Apr 11, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.38% |
| Apr 10, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.90% |
| Apr 9, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 1.45% |
| Apr 8, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.53% |
| Apr 7, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -1.03% |
| Apr 4, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -1.35% |
| Apr 3, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.41% |