Fidelity Advisor Managed Retirement Income Fund - Class A (FRAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.76
-0.07 (-0.13%)
Jan 13, 2025, 4:00 PM EST
FRAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.16% |
| Jan 13, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.13% |
| Jan 10, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.63% |
| Jan 8, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.04% |
| Jan 7, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.36% |
| Jan 6, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.11% |
| Jan 3, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.09% |
| Jan 2, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.02% |
| Dec 31, 2024 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.05% |
| Dec 30, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -1.06% |
| Dec 27, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.26 | -0.23% |
| Dec 26, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.39 | 0.02% |
| Dec 24, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.38 | 0.20% |
| Dec 23, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.27 | 0.81% |
| Dec 20, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 54.82 | -0.59% |
| Dec 19, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.15 | -0.21% |
| Dec 18, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.27 | -0.97% |
| Dec 17, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 55.81 | -0.14% |
| Dec 16, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.89 | - |
| Dec 13, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.89 | -0.26% |
| Dec 12, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | 56.04 | -0.39% |
| Dec 11, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.26 | 0.04% |
| Dec 10, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 56.24 | -0.21% |
| Dec 9, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 56.36 | -0.19% |
| Dec 6, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 56.47 | 0.12% |
| Dec 5, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 56.40 | 0.02% |
| Dec 4, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 56.39 | 0.33% |
| Dec 3, 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.20 | -0.02% |
| Dec 2, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.21 | 0.11% |
| Nov 29, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.15 | 0.37% |
| Nov 27, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 55.94 | 0.18% |
| Nov 26, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 55.84 | -0.14% |
| Nov 25, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 55.92 | 0.61% |
| Nov 22, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 55.59 | 0.14% |
| Nov 21, 2024 | 56.11 | 56.11 | 56.11 | 56.11 | 55.51 | 0.05% |
| Nov 20, 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 55.48 | -0.09% |
| Nov 19, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 55.53 | 0.16% |
| Nov 18, 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 55.44 | 0.21% |
| Nov 15, 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.32 | -0.20% |
| Nov 14, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 55.43 | -0.11% |
| Nov 13, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 55.49 | -0.16% |
| Nov 12, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 55.58 | -0.62% |
| Nov 11, 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 55.92 | -0.09% |
| Nov 8, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 55.97 | - |
| Nov 7, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 55.97 | 0.68% |
| Nov 6, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 55.60 | -0.23% |
| Nov 5, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 55.72 | 0.37% |
| Nov 4, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 55.52 | 0.29% |
| Nov 1, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.36 | -0.43% |
| Oct 31, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 55.46 | -0.30% |
| Oct 30, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 55.63 | -0.12% |
| Oct 29, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 55.70 | - |
| Oct 28, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 55.70 | - |
| Oct 25, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 55.70 | -0.14% |
| Oct 24, 2024 | 56.52 | 56.52 | 56.52 | 56.52 | 55.77 | 0.14% |
| Oct 23, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 55.70 | -0.32% |
| Oct 22, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 55.87 | -0.12% |
| Oct 21, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 55.94 | -0.53% |
| Oct 18, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.24 | 0.21% |
| Oct 17, 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.12 | -0.28% |
| Oct 16, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 56.28 | 0.23% |
| Oct 15, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.15 | -0.07% |
| Oct 14, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.19 | - |
| Oct 11, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.19 | 0.19% |
| Oct 10, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.08 | - |
| Oct 9, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.08 | -0.14% |
| Oct 8, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 56.16 | -0.02% |
| Oct 7, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.17 | -0.26% |
| Oct 4, 2024 | 57.07 | 57.07 | 57.07 | 57.07 | 56.32 | -0.38% |
| Oct 3, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 56.45 | -0.37% |
| Oct 2, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.66 | -0.03% |
| Oct 1, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 56.68 | 0.14% |
| Sep 30, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 56.60 | -0.21% |
| Sep 27, 2024 | 57.56 | 57.56 | 57.56 | 57.56 | 56.72 | 0.10% |
| Sep 26, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 56.66 | 0.37% |
| Sep 25, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 56.45 | -0.30% |
| Sep 24, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | 56.62 | 0.35% |
| Sep 23, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 56.42 | 0.02% |
| Sep 20, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 56.41 | -0.14% |
| Sep 19, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 56.49 | 0.47% |
| Sep 18, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 56.23 | -0.28% |
| Sep 17, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 56.38 | -0.07% |
| Sep 16, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 56.42 | 0.28% |
| Sep 13, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 56.26 | 0.25% |
| Sep 12, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.13 | 0.14% |
| Sep 11, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.05 | 0.18% |
| Sep 10, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 55.95 | 0.19% |
| Sep 9, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 55.84 | 0.30% |
| Sep 6, 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 55.67 | -0.46% |
| Sep 5, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 55.85 | 0.09% |
| Sep 4, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 55.80 | 0.23% |
| Sep 3, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | 55.67 | -0.25% |
| Aug 30, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 55.81 | 0.02% |
| Aug 29, 2024 | 56.71 | 56.71 | 56.71 | 56.71 | 55.80 | -0.05% |
| Aug 28, 2024 | 56.74 | 56.74 | 56.74 | 56.74 | 55.83 | -0.16% |
| Aug 27, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 55.91 | 0.05% |
| Aug 26, 2024 | 56.80 | 56.80 | 56.80 | 56.80 | 55.88 | -0.16% |
| Aug 23, 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 55.97 | 0.60% |
| Aug 22, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 55.64 | -0.41% |
| Aug 21, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 55.87 | 0.23% |