FRAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	59.35	59.35	59.35	59.35	59.35	-0.22%
Nov 3, 2025	59.48	59.48	59.48	59.48	59.48	-
Oct 31, 2025	59.48	59.48	59.48	59.48	59.48	-
Oct 30, 2025	59.48	59.48	59.48	59.48	59.48	-0.25%
Oct 29, 2025	59.63	59.63	59.63	59.63	59.63	-0.37%
Oct 28, 2025	59.85	59.85	59.85	59.85	59.85	0.03%
Oct 27, 2025	59.83	59.83	59.83	59.83	59.83	0.27%
Oct 24, 2025	59.67	59.67	59.67	59.67	59.67	0.18%
Oct 23, 2025	59.56	59.56	59.56	59.56	59.56	0.02%
Oct 22, 2025	59.55	59.55	59.55	59.55	59.55	-0.07%
Oct 21, 2025	59.59	59.59	59.59	59.59	59.59	0.05%
Oct 20, 2025	59.56	59.56	59.56	59.56	59.56	0.27%
Oct 17, 2025	59.40	59.40	59.40	59.40	59.40	-0.05%
Oct 16, 2025	59.43	59.43	59.43	59.43	59.43	0.15%
Oct 15, 2025	59.34	59.34	59.34	59.34	59.34	0.10%
Oct 14, 2025	59.28	59.28	59.28	59.28	59.28	0.08%
Oct 13, 2025	59.23	59.23	59.23	59.23	59.23	0.42%
Oct 10, 2025	58.98	58.98	58.98	58.98	58.98	-0.32%
Oct 9, 2025	59.17	59.17	59.17	59.17	59.17	-0.19%
Oct 8, 2025	59.28	59.28	59.28	59.28	59.28	0.15%
Oct 7, 2025	59.19	59.19	59.19	59.19	59.19	-0.07%
Oct 6, 2025	59.23	59.23	59.23	59.23	59.23	-0.03%
Oct 3, 2025	59.25	59.25	59.25	59.25	59.25	-0.12%
Oct 2, 2025	59.32	59.32	59.32	59.32	59.32	0.12%
Oct 1, 2025	59.25	59.25	59.25	59.25	59.25	0.20%
Sep 30, 2025	59.13	59.13	59.13	59.13	59.13	0.07%
Sep 29, 2025	59.09	59.09	59.09	59.09	59.09	0.22%
Sep 26, 2025	58.96	58.96	58.96	58.96	58.96	0.14%
Sep 25, 2025	58.88	58.88	58.88	58.88	58.88	-0.22%
Sep 24, 2025	59.01	59.01	59.01	59.01	59.01	-0.22%
Sep 23, 2025	59.14	59.14	59.14	59.14	59.14	0.10%
Sep 22, 2025	59.08	59.08	59.08	59.08	59.08	-0.05%
Sep 19, 2025	59.11	59.11	59.11	59.11	59.11	-0.02%
Sep 18, 2025	59.12	59.12	59.12	59.12	59.12	-0.05%
Sep 17, 2025	59.15	59.15	59.15	59.15	59.15	-0.14%
Sep 16, 2025	59.23	59.23	59.23	59.23	59.23	0.05%
Sep 15, 2025	59.20	59.20	59.20	59.20	59.20	0.24%
Sep 12, 2025	59.06	59.06	59.06	59.06	59.06	-0.12%
Sep 11, 2025	59.13	59.13	59.13	59.13	59.13	0.31%
Sep 10, 2025	58.95	58.95	58.95	58.95	58.95	0.19%
Sep 9, 2025	58.84	58.84	58.84	58.84	58.84	-0.12%
Sep 8, 2025	58.91	58.91	58.91	58.91	58.91	0.37%
Sep 5, 2025	58.69	58.69	58.69	58.69	58.69	0.24%
Sep 4, 2025	58.55	58.55	58.55	58.55	58.55	0.33%
Sep 3, 2025	58.36	58.36	58.36	58.36	58.36	0.24%
Sep 2, 2025	58.22	58.22	58.22	58.22	58.22	-0.29%
Aug 29, 2025	58.39	58.39	58.39	58.39	58.39	-0.21%
Aug 28, 2025	58.51	58.51	58.51	58.51	58.51	0.17%
Aug 27, 2025	58.41	58.41	58.41	58.41	58.41	0.07%
Aug 26, 2025	58.37	58.37	58.37	58.37	58.37	0.10%