FRAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	59.87	59.87	59.87	59.87	59.87	-0.84%
May 14, 2026	60.38	60.38	60.38	60.38	60.38	0.10%
May 13, 2026	60.32	60.32	60.32	60.32	60.32	0.15%
May 12, 2026	60.23	60.23	60.23	60.23	60.23	-0.35%
May 11, 2026	60.44	60.44	60.44	60.44	60.44	-0.05%
May 8, 2026	60.47	60.47	60.47	60.47	60.47	0.32%
May 7, 2026	60.28	60.28	60.28	60.28	60.28	-0.40%
May 6, 2026	60.52	60.52	60.52	60.52	60.52	0.75%
May 5, 2026	60.07	60.07	60.07	60.07	60.07	0.27%
May 4, 2026	59.91	59.91	59.91	59.91	59.91	-0.20%
May 1, 2026	60.03	60.03	60.03	60.03	60.03	-0.20%
Apr 30, 2026	60.15	60.15	60.15	60.15	60.03	0.48%
Apr 29, 2026	59.86	59.86	59.86	59.86	59.74	-0.25%
Apr 28, 2026	60.01	60.01	60.01	60.01	59.89	-0.22%
Apr 27, 2026	60.14	60.14	60.14	60.14	60.02	-0.08%
Apr 24, 2026	60.19	60.19	60.19	60.19	60.07	0.30%
Apr 23, 2026	60.01	60.01	60.01	60.01	59.89	-0.18%
Apr 22, 2026	60.12	60.12	60.12	60.12	60.00	0.27%
Apr 21, 2026	59.96	59.96	59.96	59.96	59.84	-0.45%
Apr 20, 2026	60.23	60.23	60.23	60.23	60.11	-0.08%
Apr 17, 2026	60.28	60.28	60.28	60.28	60.16	0.52%
Apr 16, 2026	59.97	59.97	59.97	59.97	59.85	-0.07%
Apr 15, 2026	60.01	60.01	60.01	60.01	59.89	-0.05%
Apr 14, 2026	60.04	60.04	60.04	60.04	59.92	0.38%
Apr 13, 2026	59.81	59.81	59.81	59.81	59.69	0.34%
Apr 10, 2026	59.61	59.61	59.61	59.61	59.49	-0.03%
Apr 9, 2026	59.63	59.63	59.63	59.63	59.51	0.08%
Apr 8, 2026	59.58	59.58	59.58	59.58	59.46	0.93%
Apr 7, 2026	59.03	59.03	59.03	59.03	58.91	0.07%
Apr 6, 2026	58.99	58.99	58.99	58.99	58.87	0.10%
Apr 2, 2026	58.93	58.93	58.93	58.93	58.81	0.05%
Apr 1, 2026	58.90	58.90	58.90	58.90	58.78	0.12%
Mar 31, 2026	58.83	58.83	58.83	58.83	58.62	0.75%
Mar 30, 2026	58.39	58.39	58.39	58.39	58.18	0.26%
Mar 27, 2026	58.24	58.24	58.24	58.24	58.03	-0.24%
Mar 26, 2026	58.38	58.38	58.38	58.38	58.17	-0.83%
Mar 25, 2026	58.87	58.87	58.87	58.87	58.66	0.44%
Mar 24, 2026	58.61	58.61	58.61	58.61	58.40	-0.22%
Mar 23, 2026	58.74	58.74	58.74	58.74	58.53	0.53%
Mar 20, 2026	58.43	58.43	58.43	58.43	58.22	-0.93%
Mar 19, 2026	58.98	58.98	58.98	58.98	58.77	-0.05%
Mar 18, 2026	59.01	59.01	59.01	59.01	58.80	-0.51%
Mar 17, 2026	59.31	59.31	59.31	59.31	59.10	0.22%
Mar 16, 2026	59.18	59.18	59.18	59.18	58.97	0.54%
Mar 13, 2026	58.86	58.86	58.86	58.86	58.65	-0.25%
Mar 12, 2026	59.01	59.01	59.01	59.01	58.80	-0.56%
Mar 11, 2026	59.34	59.34	59.34	59.34	59.13	-0.25%
Mar 10, 2026	59.49	59.49	59.49	59.49	59.28	-0.10%
Mar 9, 2026	59.55	59.55	59.55	59.55	59.34	0.32%
Mar 6, 2026	59.36	59.36	59.36	59.36	59.15	-0.40%