Fidelity Advisor Managed Retrmt Inc A (FRAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.40
0.00 (0.00%)
At close: Jul 9, 2026
FRAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jun 25, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jun 24, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jun 23, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jun 22, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jun 18, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jun 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jun 16, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - |
| Jun 15, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 99.99% |
| Jun 12, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 30.20 | 0.08% |
| Jun 11, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 30.18 | 0.94% |
| Jun 10, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 29.90 | -0.43% |
| Jun 9, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 30.02 | 0.15% |
| Jun 8, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 29.98 | 0.08% |
| Jun 5, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 29.95 | -1.07% |
| Jun 4, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 30.28 | 0.08% |
| Jun 3, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 30.25 | -0.26% |
| Jun 2, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 30.33 | 0.21% |
| Jun 1, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 30.27 | 0.03% |
| May 29, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 30.26 | 0.05% |
| May 28, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 30.24 | 0.22% |
| May 27, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 30.18 | 0.03% |
| May 26, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 30.17 | 0.53% |
| May 22, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 30.01 | 0.05% |
| May 21, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 29.99 | 0.20% |
| May 20, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 29.93 | 0.62% |
| May 19, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 29.75 | -0.35% |
| May 18, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 29.85 | -0.02% |
| May 15, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 29.86 | -0.84% |
| May 14, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 30.11 | 0.10% |
| May 13, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 30.08 | 0.15% |
| May 12, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 30.04 | -0.35% |
| May 11, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 30.14 | -0.05% |
| May 8, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 30.16 | 0.31% |
| May 7, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 30.06 | -0.39% |
| May 6, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 30.18 | 0.75% |
| May 5, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 29.96 | 0.27% |
| May 4, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 29.88 | -0.20% |
| May 1, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 29.94 | - |
| Apr 30, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 29.94 | 0.49% |
| Apr 29, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 29.79 | -0.25% |
| Apr 28, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 29.87 | -0.22% |
| Apr 27, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 29.93 | -0.08% |
| Apr 24, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 29.96 | 0.30% |
| Apr 23, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 29.87 | -0.18% |
| Apr 22, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 29.92 | 0.27% |
| Apr 21, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 29.84 | -0.45% |
| Apr 20, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 29.98 | -0.08% |
| Apr 17, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 30.00 | 0.52% |
| Apr 16, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 29.85 | -0.07% |