Fidelity Advisor Managed Retirement 2015 Fund - Class I (FRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.50
+0.16 (0.30%)
Mar 5, 2025, 4:00 PM EST

FRASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202552.8952.8952.8952.8952.890.09%
Mar 11, 202552.8452.8452.8452.8452.84-0.25%
Mar 10, 202552.9752.9752.9752.9752.97-0.49%
Mar 7, 202553.2353.2353.2353.2353.23-0.06%
Mar 6, 202553.2653.2653.2653.2653.20-0.45%
Mar 5, 202553.5053.5053.5053.5053.440.30%
Mar 4, 202553.3453.3453.3453.3453.28-0.30%
Mar 3, 202553.5053.5053.5053.5053.44-0.13%
Feb 28, 202553.5753.5753.5753.5753.510.45%
Feb 27, 202553.3353.3353.3353.3353.27-0.49%
Feb 26, 202553.5953.5953.5953.5953.530.24%
Feb 25, 202553.4653.4653.4653.4653.400.32%
Feb 24, 202553.2953.2953.2953.2953.23-0.15%
Feb 21, 202553.3753.3753.3753.3753.31-0.07%
Feb 20, 202553.4153.4153.4153.4153.350.04%
Feb 19, 202553.3953.3953.3953.3953.33-0.06%
Feb 18, 202553.4253.4253.4253.4253.36-0.04%
Feb 14, 202553.4453.4453.4453.4453.380.26%
Feb 13, 202553.3053.3053.3053.3053.240.66%
Feb 12, 202552.9552.9552.9552.9552.89-0.36%
Feb 11, 202553.1453.1453.1453.1453.08-0.06%
Feb 10, 202553.1753.1753.1753.1753.110.17%
Feb 7, 202553.0853.0853.0853.0853.02-0.47%
Feb 6, 202553.3353.3353.3353.3353.270.08%
Feb 5, 202553.2953.2953.2953.2953.230.45%
Feb 4, 202553.0553.0553.0553.0552.990.38%
Feb 3, 202552.8552.8552.8552.8552.79-0.17%
Jan 31, 202552.9452.9452.9452.9452.88-0.24%
Jan 30, 202553.0753.0753.0753.0753.010.38%
Jan 29, 202552.8752.8752.8752.8752.81-0.08%
Jan 28, 202552.9152.9152.9152.9152.850.17%
Jan 27, 202552.8252.8252.8252.8252.76-0.13%
Jan 24, 202552.8952.8952.8952.8952.830.15%
Jan 23, 202552.8152.8152.8152.8152.760.08%
Jan 22, 202552.7752.7752.7752.7752.72-0.04%
Jan 21, 202552.7952.7952.7952.7952.740.53%
Jan 17, 202552.5152.5152.5152.5152.460.25%
Jan 16, 202552.3852.3852.3852.3852.330.23%
Jan 15, 202552.2652.2652.2652.2652.210.93%
Jan 14, 202551.7851.7851.7851.7851.730.19%
Jan 13, 202551.6851.6851.6851.6851.63-0.15%
Jan 10, 202551.7651.7651.7651.7651.71-0.73%
Jan 8, 202552.1452.1452.1452.1452.090.02%
Jan 7, 202552.1352.1352.1352.1352.08-0.40%
Jan 6, 202552.3452.3452.3452.3452.290.17%
Jan 3, 202552.2552.2552.2552.2552.200.15%
Jan 2, 202552.1752.1752.1752.1752.120.02%
Dec 31, 202452.1652.1652.1652.1652.11-0.08%
Dec 30, 202452.2052.2052.2052.2052.15-1.25%
Dec 27, 202452.8652.8652.8652.8652.17-0.30%