Fidelity Advisor Managed Retrmt 2015 I (FRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.23
+0.12 (0.21%)
Oct 24, 2025, 4:00 PM EDT
FRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0.21% |
| Oct 23, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.07% |
| Oct 22, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.09% |
| Oct 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.02% |
| Oct 20, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.35% |
| Oct 17, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.05% |
| Oct 16, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.12% |
| Oct 15, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.14% |
| Oct 14, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.07% |
| Oct 13, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.55% |
| Oct 10, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.49% |
| Oct 9, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.23% |
| Oct 8, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.19% |
| Oct 7, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.09% |
| Oct 6, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -0.02% |
| Oct 3, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.12% |
| Oct 2, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.12% |
| Oct 1, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.21% |
| Sep 30, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.11% |
| Sep 29, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.25% |
| Sep 26, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.16% |
| Sep 25, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.25% |
| Sep 24, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.23% |
| Sep 23, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.07% |
| Sep 22, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.02% |
| Sep 19, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.02% |
| Sep 18, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.04% |
| Sep 17, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.14% |
| Sep 16, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.05% |
| Sep 15, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.27% |
| Sep 12, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.14% |
| Sep 11, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.37% |
| Sep 10, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.21% |
| Sep 9, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.11% |
| Sep 8, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.41% |
| Sep 5, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0.25% |
| Sep 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.38% |
| Sep 3, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.27% |
| Sep 2, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.34% |
| Aug 29, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.25% |
| Aug 28, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.20% |
| Aug 27, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.07% |
| Aug 26, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.11% |
| Aug 25, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.23% |
| Aug 22, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.79% |
| Aug 21, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.18% |
| Aug 20, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.04% |
| Aug 19, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.04% |
| Aug 18, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.04% |
| Aug 15, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.13% |