Fidelity Advisor Managed Retirement 2015 Fund - Class I (FRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.04
+0.32 (0.55%)
At close: Apr 30, 2026
FRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.55% |
| Apr 29, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.26% |
| Apr 28, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.24% |
| Apr 27, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.07% |
| Apr 24, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.33% |
| Apr 23, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | -0.19% |
| Apr 22, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.31% |
| Apr 21, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -0.52% |
| Apr 20, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.10% |
| Apr 17, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.59% |
| Apr 16, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.05% |
| Apr 15, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.03% |
| Apr 14, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.43% |
| Apr 13, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.40% |
| Apr 10, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.03% |
| Apr 9, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.10% |
| Apr 8, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.13% |
| Apr 7, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.07% |
| Apr 6, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.12% |
| Apr 2, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.05% |
| Apr 1, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.21% |
| Mar 31, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.37 | 0.91% |
| Mar 30, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.86 | 0.23% |
| Mar 27, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.73 | -0.30% |
| Mar 26, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.90 | -0.96% |
| Mar 25, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.44 | 0.50% |
| Mar 24, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | 56.16 | -0.25% |
| Mar 23, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | 56.30 | 0.62% |
| Mar 20, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 55.95 | -1.04% |
| Mar 19, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.54 | -0.05% |
| Mar 18, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.57 | -0.60% |
| Mar 17, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.91 | 0.25% |
| Mar 16, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.77 | 0.62% |
| Mar 13, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.42 | -0.28% |
| Mar 12, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.58 | -0.67% |
| Mar 11, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 56.96 | -0.24% |
| Mar 10, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.10 | -0.10% |
| Mar 9, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.16 | 0.37% |
| Mar 6, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 56.95 | -0.49% |
| Mar 5, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.16 | -0.43% |
| Mar 4, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.41 | 0.14% |
| Mar 3, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.33 | -0.76% |
| Mar 2, 2026 | 57.91 | 57.91 | 57.91 | 57.91 | 57.76 | -0.41% |
| Feb 27, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.00 | 0.03% |
| Feb 26, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 57.98 | 0.07% |
| Feb 25, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 57.94 | 0.19% |
| Feb 24, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.83 | 0.19% |
| Feb 23, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.73 | -0.10% |
| Feb 20, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.78 | 0.28% |
| Feb 19, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.63 | -0.02% |