Fidelity Advisor Managed Retrmt 2015 I (FRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.40
0.00 (0.00%)
At close: Jul 9, 2026
FRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Jun 25, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Jun 24, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Jun 23, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Jun 22, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Jun 18, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Jun 17, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Jun 16, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Jun 15, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | - |
| Jun 12, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.12% |
| Jun 11, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.07% |
| Jun 10, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.52% |
| Jun 9, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.01 | 0.16% |
| Jun 8, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 57.92 | 0.12% |
| Jun 5, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 57.85 | -1.24% |
| Jun 4, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.58 | 0.10% |
| Jun 3, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.52 | -0.29% |
| Jun 2, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.69 | 0.24% |
| Jun 1, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.55 | 0.05% |
| May 29, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.52 | 0.05% |
| May 28, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.49 | 0.24% |
| May 27, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.35 | 0.03% |
| May 26, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.33 | 0.60% |
| May 22, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 57.98 | 0.05% |
| May 21, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 57.95 | 0.22% |
| May 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.82 | 0.69% |
| May 19, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.42 | -0.38% |
| May 18, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.64 | -0.02% |
| May 15, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.65 | -0.94% |
| May 14, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.20 | 0.14% |
| May 13, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.12 | 0.17% |
| May 12, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.02 | -0.38% |
| May 11, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.24 | -0.05% |
| May 8, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.27 | 0.36% |
| May 7, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.06 | -0.44% |
| May 6, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.32 | 0.84% |
| May 5, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 57.83 | 0.35% |
| May 4, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.63 | -0.24% |
| May 1, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.77 | 0.01% |
| Apr 30, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 57.76 | 0.56% |
| Apr 29, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.45 | -0.26% |
| Apr 28, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.60 | -0.24% |
| Apr 27, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 57.73 | -0.07% |
| Apr 24, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 57.77 | 0.33% |
| Apr 23, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.59 | -0.19% |
| Apr 22, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.69 | 0.31% |
| Apr 21, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.52 | -0.52% |
| Apr 20, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 57.81 | -0.10% |
| Apr 17, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 57.87 | 0.59% |
| Apr 16, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.54 | -0.05% |