John Hancock Regional Bank Fund Class A (FRBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.83
+0.30 (1.13%)
Jun 18, 2025, 4:00 PM EDT
FRBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.13% |
| Jun 17, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.01% |
| Jun 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.22% |
| Jun 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.66% |
| Jun 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.43% |
| Jun 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.97% |
| Jun 10, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.13% |
| Jun 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
| Jun 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 2.35% |
| Jun 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.22% |
| Jun 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -1.39% |
| Jun 3, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.38% |
| Jun 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.81% |
| May 30, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.62% |
| May 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.78% |
| May 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.31% |
| May 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.27% |
| May 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| May 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26% |
| May 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -3.01% |
| May 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.46% |
| May 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.14% |
| May 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.28% |
| May 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
| May 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.28% |
| May 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.64% |
| May 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 3.79% |
| May 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.41% |
| May 8, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.15% |
| May 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| May 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.01% |
| May 5, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| May 2, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.60% |
| May 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.77% |
| Apr 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.92% |
| Apr 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.96% |
| Apr 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.74% |
| Apr 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.04% |
| Apr 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.44% |
| Apr 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.87% |
| Apr 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 3.28% |
| Apr 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.01% |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.98% |
| Apr 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Apr 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.66% |
| Apr 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.31% |
| Apr 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Apr 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -5.65% |
| Apr 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 6.79% |
| Apr 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.88% |