John Hancock Regional Bank Fund Class A (FRBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
-0.24 (-0.92%)
Apr 30, 2025, 4:00 PM EDT

FRBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202526.1626.1626.1626.1626.160.77%
Apr 30, 202525.9625.9625.9625.9625.96-0.92%
Apr 29, 202526.2026.2026.2026.2026.200.96%
Apr 28, 202525.9525.9525.9525.9525.950.74%
Apr 25, 202525.7625.7625.7625.7625.76-1.04%
Apr 24, 202526.0326.0326.0326.0326.031.44%
Apr 23, 202525.6625.6625.6625.6625.661.87%
Apr 22, 202525.1925.1925.1925.1925.193.28%
Apr 21, 202524.3924.3924.3924.3924.39-1.01%
Apr 17, 202524.6424.6424.6424.6424.640.98%
Apr 16, 202524.4024.4024.4024.4024.40-0.12%
Apr 15, 202524.4324.4324.4324.4324.431.66%
Apr 14, 202524.0324.0324.0324.0324.031.31%
Apr 11, 202523.7223.7223.7223.7223.72-0.04%
Apr 10, 202523.7323.7323.7323.7323.73-5.65%
Apr 9, 202525.1525.1525.1525.1525.156.79%
Apr 8, 202523.5523.5523.5523.5523.55-0.88%
Apr 7, 202523.7623.7623.7623.7623.760.21%
Apr 4, 202523.7123.7123.7123.7123.71-3.38%
Apr 3, 202524.5424.5424.5424.5424.54-9.18%
Apr 2, 202527.0227.0227.0227.0227.021.16%
Apr 1, 202526.7126.7126.7126.7126.71-0.45%
Mar 31, 202526.8326.8326.8326.8326.830.52%
Mar 28, 202526.6926.6926.6926.6926.69-2.06%
Mar 27, 202527.2527.2527.2527.2527.25-0.29%
Mar 26, 202527.3327.3327.3327.3327.33-0.18%
Mar 25, 202527.3827.3827.3827.3827.38-0.58%
Mar 24, 202527.5427.5427.5427.5427.542.08%
Mar 21, 202526.9826.9826.9826.9826.89-0.26%
Mar 20, 202527.0527.0527.0527.0526.96-0.48%
Mar 19, 202527.1827.1827.1827.1827.081.12%
Mar 18, 202526.8826.8826.8826.8826.79-0.07%
Mar 17, 202526.9026.9026.9026.9026.810.52%
Mar 14, 202526.7626.7626.7626.7626.672.53%
Mar 13, 202526.1026.1026.1026.1026.01-1.10%
Mar 12, 202526.3926.3926.3926.3926.301.11%
Mar 11, 202526.1026.1026.1026.1026.01-0.68%
Mar 10, 202526.2826.2826.2826.2826.19-3.77%
Mar 7, 202527.3127.3127.3127.3127.21-0.29%
Mar 6, 202527.3927.3927.3927.3927.29-1.26%
Mar 5, 202527.7427.7427.7427.7427.64-0.61%
Mar 4, 202527.9127.9127.9127.9127.81-3.49%
Mar 3, 202528.9228.9228.9228.9228.82-1.06%
Feb 28, 202529.2329.2329.2329.2329.131.35%
Feb 27, 202528.8428.8428.8428.8428.740.31%
Feb 26, 202528.7528.7528.7528.7528.650.07%
Feb 25, 202528.7328.7328.7328.7328.630.07%
Feb 24, 202528.7128.7128.7128.7128.61-0.73%
Feb 21, 202528.9228.9228.9228.9228.82-2.10%
Feb 20, 202529.5429.5429.5429.5429.44-1.47%