John Hancock Regional Bank Fund Class A (FRBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.36
+0.15 (0.45%)
At close: Feb 13, 2026
FRBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.45% |
| Feb 12, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.31% |
| Feb 11, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.06% |
| Feb 10, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.96% |
| Feb 9, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.43% |
| Feb 6, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 1.41% |
| Feb 5, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.09% |
| Feb 4, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.58% |
| Feb 3, 2026 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 1.24% |
| Feb 2, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 2.26% |
| Jan 30, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.25% |
| Jan 29, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.80% |
| Jan 28, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.94% |
| Jan 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.53% |
| Jan 26, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.06% |
| Jan 23, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -2.99% |
| Jan 22, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.21% |
| Jan 21, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 4.39% |
| Jan 20, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.10% |
| Jan 16, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.41% |
| Jan 15, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.75% |
| Jan 14, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.03% |
| Jan 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.64% |
| Jan 12, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.92% |
| Jan 9, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.97% |
| Jan 8, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.89% |
| Jan 7, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.95% |
| Jan 6, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.64% |
| Jan 5, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.95% |
| Jan 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.23% |
| Dec 31, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.78% |
| Dec 30, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.83% |
| Dec 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.73% |
| Dec 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% |
| Dec 24, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.06% |
| Dec 23, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.79% |
| Dec 22, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.06% |
| Dec 19, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -7.38% |
| Dec 18, 2025 | 32.03 | 32.03 | 32.03 | 34.26 | 32.03 | 0.29% |
| Dec 17, 2025 | 31.94 | 31.94 | 31.94 | 34.16 | 31.94 | 0.29% |
| Dec 16, 2025 | 31.84 | 31.84 | 31.84 | 34.06 | 31.84 | -0.32% |
| Dec 15, 2025 | 31.95 | 31.95 | 31.95 | 34.17 | 31.95 | 0.44% |
| Dec 12, 2025 | 31.81 | 31.81 | 31.81 | 34.02 | 31.81 | -0.21% |
| Dec 11, 2025 | 31.87 | 31.87 | 31.87 | 34.09 | 31.87 | 0.80% |
| Dec 10, 2025 | 31.62 | 31.62 | 31.62 | 33.82 | 31.62 | 3.27% |
| Dec 9, 2025 | 30.62 | 30.62 | 30.62 | 32.75 | 30.62 | 0.24% |
| Dec 8, 2025 | 30.55 | 30.55 | 30.55 | 32.67 | 30.54 | 0.34% |
| Dec 5, 2025 | 30.44 | 30.44 | 30.44 | 32.56 | 30.44 | -0.25% |
| Dec 4, 2025 | 30.52 | 30.52 | 30.52 | 32.64 | 30.52 | 0.25% |
| Dec 3, 2025 | 30.44 | 30.44 | 30.44 | 32.56 | 30.44 | 2.23% |