John Hancock Regional Bank Fund Class A (FRBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.44
+0.61 (2.27%)
May 27, 2025, 4:00 PM EDT
FRBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.78% |
| May 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.31% |
| May 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.27% |
| May 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| May 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.26% |
| May 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -3.01% |
| May 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.46% |
| May 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.88% |
| May 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.46% |
| May 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
| May 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.28% |
| May 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.64% |
| May 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 3.79% |
| May 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.41% |
| May 8, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 2.15% |
| May 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.04% |
| May 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -1.01% |
| May 5, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.37% |
| May 2, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.60% |
| May 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.77% |
| Apr 30, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.92% |
| Apr 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.96% |
| Apr 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.74% |
| Apr 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.04% |
| Apr 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.44% |
| Apr 23, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.87% |
| Apr 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 3.28% |
| Apr 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.01% |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.98% |
| Apr 16, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Apr 15, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.66% |
| Apr 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.31% |
| Apr 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Apr 10, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -5.65% |
| Apr 9, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 6.79% |
| Apr 8, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.88% |
| Apr 7, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Apr 4, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -3.38% |
| Apr 3, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -9.18% |
| Apr 2, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.16% |
| Apr 1, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.45% |
| Mar 31, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.52% |
| Mar 28, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -2.06% |
| Mar 27, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29% |
| Mar 26, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.18% |
| Mar 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.58% |
| Mar 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 2.08% |
| Mar 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.89 | -0.26% |
| Mar 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.96 | -0.48% |
| Mar 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.08 | 1.12% |