John Hancock Regional Bank Fund Class A (FRBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.71
-0.36 (-1.20%)
Jul 11, 2025, 4:00 PM EDT
FRBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.98% |
| Jul 11, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.20% |
| Jul 10, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.50% |
| Jul 9, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| Jul 8, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.47% |
| Jul 7, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.13% |
| Jul 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.28% |
| Jul 2, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.68% |
| Jul 1, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.03% |
| Jun 30, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.07% |
| Jun 27, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| Jun 26, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 2.24% |
| Jun 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.40% |
| Jun 24, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.05% |
| Jun 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.97% |
| Jun 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.84 | 0.52% |
| Jun 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.70 | 1.13% |
| Jun 17, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.41 | -1.01% |
| Jun 16, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.67 | 0.22% |
| Jun 13, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.61 | -2.66% |
| Jun 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.34 | -0.43% |
| Jun 11, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.46 | -0.97% |
| Jun 10, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.73 | 1.13% |
| Jun 9, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.42 | 0.33% |
| Jun 6, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.33 | 2.35% |
| Jun 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.70 | -0.22% |
| Jun 4, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.76 | -1.39% |
| Jun 3, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.14 | 1.38% |
| Jun 2, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.77 | -0.81% |
| May 30, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 26.99 | -0.62% |
| May 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.16 | 0.78% |
| May 28, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 26.95 | -1.31% |
| May 27, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.31 | 2.27% |
| May 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.70 | -0.56% |
| May 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.85 | -0.26% |
| May 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.92 | -3.01% |
| May 20, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.76 | -0.46% |
| May 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 27.89 | -0.14% |
| May 16, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 27.93 | -0.28% |
| May 15, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.01 | 0.36% |
| May 14, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 27.91 | -0.28% |
| May 13, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 27.99 | 0.64% |
| May 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.81 | 3.79% |
| May 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.79 | -0.41% |
| May 8, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.90 | 2.15% |
| May 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.34 | -0.04% |
| May 6, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.35 | -1.01% |
| May 5, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.61 | -0.37% |
| May 2, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.71 | 2.60% |
| May 1, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.04 | 0.77% |