FRBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.19	34.19	34.19	34.19	34.19	0.23%
Aug 25, 2026	34.11	34.11	34.11	34.11	34.11	-0.44%
Aug 24, 2026	34.26	34.26	34.26	34.26	34.26	0.03%
Aug 21, 2026	34.25	34.25	34.25	34.25	34.25	0.18%
Aug 20, 2026	34.19	34.19	34.19	34.19	34.19	-0.32%
Aug 19, 2026	34.30	34.30	34.30	34.30	34.30	-2.56%
Aug 18, 2026	35.20	35.20	35.20	35.20	35.20	-0.51%
Aug 17, 2026	35.38	35.38	35.38	35.38	35.38	-0.67%
Aug 14, 2026	35.62	35.62	35.62	35.62	35.62	0.25%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.53	0.40%
Aug 12, 2026	35.39	35.39	35.39	35.39	35.39	0.77%
Aug 11, 2026	35.12	35.12	35.12	35.12	35.12	0.92%
Aug 10, 2026	34.80	34.80	34.80	34.80	34.80	-0.26%
Aug 7, 2026	34.89	34.89	34.89	34.89	34.89	-0.29%
Aug 6, 2026	34.99	34.99	34.99	34.99	34.99	-0.77%
Aug 5, 2026	35.26	35.26	35.26	35.26	35.26	-0.31%
Aug 4, 2026	35.37	35.37	35.37	35.37	35.37	0.86%
Aug 3, 2026	35.07	35.07	35.07	35.07	35.07	1.10%
Jul 31, 2026	34.69	34.69	34.69	34.69	34.69	0.14%
Jul 30, 2026	34.64	34.64	34.64	34.64	34.64	-0.80%
Jul 29, 2026	34.92	34.92	34.92	34.92	34.92	-0.74%
Jul 28, 2026	35.18	35.18	35.18	35.18	35.18	1.74%
Jul 27, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
Jul 24, 2026	34.61	34.61	34.61	34.61	34.61	0.84%
Jul 23, 2026	34.32	34.32	34.32	34.32	34.32	-0.44%
Jul 22, 2026	34.47	34.47	34.47	34.47	34.47	-0.43%
Jul 21, 2026	34.62	34.62	34.62	34.62	34.62	0.06%
Jul 20, 2026	34.60	34.60	34.60	34.60	34.60	-0.75%
Jul 17, 2026	34.86	34.86	34.86	34.86	34.86	-1.66%
Jul 16, 2026	35.45	35.45	35.45	35.45	35.45	2.78%
Jul 15, 2026	34.49	34.49	34.49	34.49	34.49	1.08%
Jul 14, 2026	34.12	34.12	34.12	34.12	34.12	-0.18%
Jul 13, 2026	34.18	34.18	34.18	34.18	34.18	0.35%
Jul 10, 2026	34.06	34.06	34.06	34.06	34.06	0.59%
Jul 9, 2026	33.86	33.86	33.86	33.86	33.86	1.53%
Jul 8, 2026	33.35	33.35	33.35	33.35	33.35	-2.20%
Jul 7, 2026	34.10	34.10	34.10	34.10	34.10	-0.55%
Jul 6, 2026	34.29	34.29	34.29	34.29	34.29	0.59%
Jul 2, 2026	34.09	34.09	34.09	34.09	34.09	-1.39%
Jul 1, 2026	34.57	34.57	34.57	34.57	34.57	1.92%
Jun 30, 2026	33.92	33.92	33.92	33.92	33.92	-0.03%
Jun 29, 2026	33.93	33.93	33.93	33.93	33.93	-0.38%
Jun 26, 2026	34.06	34.06	34.06	34.06	34.06	0.92%
Jun 25, 2026	33.75	33.75	33.75	33.75	33.75	0.90%
Jun 24, 2026	33.45	33.45	33.45	33.45	33.45	0.84%
Jun 23, 2026	33.17	33.17	33.17	33.17	33.17	1.68%
Jun 22, 2026	32.75	32.75	32.75	32.75	32.62	0.77%
Jun 18, 2026	32.50	32.50	32.50	32.50	32.37	0.62%
Jun 17, 2026	32.30	32.30	32.30	32.30	32.18	-1.34%
Jun 16, 2026	32.74	32.74	32.74	32.74	32.61	0.61%