FRBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	32.50	32.50	32.50	32.50	32.50	0.62%
Jun 17, 2026	32.30	32.30	32.30	32.30	32.30	-1.34%
Jun 16, 2026	32.74	32.74	32.74	32.74	32.74	0.61%
Jun 15, 2026	32.54	32.54	32.54	32.54	32.54	-1.84%
Jun 12, 2026	33.15	33.15	33.15	33.15	33.15	1.44%
Jun 11, 2026	32.68	32.68	32.68	32.68	32.68	0.71%
Jun 10, 2026	32.45	32.45	32.45	32.45	32.45	0.50%
Jun 9, 2026	32.29	32.29	32.29	32.29	32.29	1.32%
Jun 8, 2026	31.87	31.87	31.87	31.87	31.87	0.25%
Jun 5, 2026	31.79	31.79	31.79	31.79	31.79	0.57%
Jun 4, 2026	31.61	31.61	31.61	31.61	31.61	3.20%
Jun 3, 2026	30.63	30.63	30.63	30.63	30.63	-2.27%
Jun 2, 2026	31.34	31.34	31.34	31.34	31.34	1.72%
Jun 1, 2026	30.81	30.81	30.81	30.81	30.81	-1.66%
May 29, 2026	31.33	31.33	31.33	31.33	31.33	0.13%
May 28, 2026	31.29	31.29	31.29	31.29	31.29	-0.13%
May 27, 2026	31.33	31.33	31.33	31.33	31.33	-0.73%
May 26, 2026	31.56	31.56	31.56	31.56	31.56	1.15%
May 22, 2026	31.20	31.20	31.20	31.20	31.20	0.10%
May 21, 2026	31.17	31.17	31.17	31.17	31.17	0.32%
May 20, 2026	31.07	31.07	31.07	31.07	31.07	2.04%
May 19, 2026	30.45	30.45	30.45	30.45	30.45	-0.29%
May 18, 2026	30.54	30.54	30.54	30.54	30.54	1.33%
May 15, 2026	30.14	30.14	30.14	30.14	30.14	-1.12%
May 14, 2026	30.48	30.48	30.48	30.48	30.48	0.83%
May 13, 2026	30.23	30.23	30.23	30.23	30.23	-1.47%
May 12, 2026	30.68	30.68	30.68	30.68	30.68	-0.36%
May 11, 2026	30.79	30.79	30.79	30.79	30.79	-1.72%
May 8, 2026	31.33	31.33	31.33	31.33	31.33	-0.13%
May 7, 2026	31.37	31.37	31.37	31.37	31.37	-0.73%
May 6, 2026	31.60	31.60	31.60	31.60	31.60	0.93%
May 5, 2026	31.31	31.31	31.31	31.31	31.31	1.36%
May 4, 2026	30.89	30.89	30.89	30.89	30.89	-1.40%
May 1, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
Apr 30, 2026	31.30	31.30	31.30	31.30	31.30	0.87%
Apr 29, 2026	31.03	31.03	31.03	31.03	31.03	-1.87%
Apr 28, 2026	31.62	31.62	31.62	31.62	31.62	0.73%
Apr 27, 2026	31.39	31.39	31.39	31.39	31.39	1.26%
Apr 24, 2026	31.00	31.00	31.00	31.00	31.00	-1.18%
Apr 23, 2026	31.37	31.37	31.37	31.37	31.37	0.67%
Apr 22, 2026	31.16	31.16	31.16	31.16	31.16	-0.35%
Apr 21, 2026	31.27	31.27	31.27	31.27	31.27	-1.33%
Apr 20, 2026	31.69	31.69	31.69	31.69	31.69	0.25%
Apr 17, 2026	31.61	31.61	31.61	31.61	31.61	2.03%
Apr 16, 2026	30.98	30.98	30.98	30.98	30.98	-0.61%
Apr 15, 2026	31.17	31.17	31.17	31.17	31.17	-0.16%
Apr 14, 2026	31.22	31.22	31.22	31.22	31.22	-0.10%
Apr 13, 2026	31.25	31.25	31.25	31.25	31.25	0.45%
Apr 10, 2026	31.11	31.11	31.11	31.11	31.11	-1.14%
Apr 9, 2026	31.47	31.47	31.47	31.47	31.47	1.71%