John Hancock Regional Bank Fund Class A (FRBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.37
+0.21 (0.67%)
At close: Apr 23, 2026
FRBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.67% |
| Apr 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.35% |
| Apr 21, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.33% |
| Apr 20, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.25% |
| Apr 17, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 2.03% |
| Apr 16, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.61% |
| Apr 15, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.16% |
| Apr 14, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.10% |
| Apr 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.45% |
| Apr 10, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.14% |
| Apr 9, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.71% |
| Apr 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.76% |
| Apr 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| Apr 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.94% |
| Apr 2, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.30% |
| Apr 1, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.13% |
| Mar 31, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.98% |
| Mar 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.67% |
| Mar 27, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.52% |
| Mar 26, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.10% |
| Mar 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.28% |
| Mar 24, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Mar 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.76 | 1.91% |
| Mar 20, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.22 | -0.28% |
| Mar 19, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.30 | 0.96% |
| Mar 18, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.03 | -1.33% |
| Mar 17, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.41 | -0.14% |
| Mar 16, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.45 | 0.67% |
| Mar 13, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.26 | -0.63% |
| Mar 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.44 | -0.77% |
| Mar 11, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.66 | -1.03% |
| Mar 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 28.96 | -0.07% |
| Mar 9, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.98 | -0.48% |
| Mar 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.12 | -1.98% |
| Mar 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.71 | -1.46% |
| Mar 4, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.14 | 0.47% |
| Mar 3, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.00 | -0.66% |
| Mar 2, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.20 | 1.41% |
| Feb 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.79 | -4.48% |
| Feb 26, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.18 | 0.51% |
| Feb 25, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.02 | 1.87% |
| Feb 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.45 | -0.20% |
| Feb 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.51 | -4.32% |
| Feb 20, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.89 | 1.11% |
| Feb 19, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.54 | -0.47% |
| Feb 18, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.69 | -0.19% |
| Feb 17, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.75 | 0.47% |
| Feb 13, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.60 | 0.44% |
| Feb 12, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.46 | -1.31% |
| Feb 11, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.88 | -1.05% |