FRBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	30.14	30.14	30.14	30.14	30.14	-1.12%
May 14, 2026	30.48	30.48	30.48	30.48	30.48	0.83%
May 13, 2026	30.23	30.23	30.23	30.23	30.23	-1.47%
May 12, 2026	30.68	30.68	30.68	30.68	30.68	-0.36%
May 11, 2026	30.79	30.79	30.79	30.79	30.79	-1.72%
May 8, 2026	31.33	31.33	31.33	31.33	31.33	-0.13%
May 7, 2026	31.37	31.37	31.37	31.37	31.37	-0.73%
May 6, 2026	31.60	31.60	31.60	31.60	31.60	0.93%
May 5, 2026	31.31	31.31	31.31	31.31	31.31	1.36%
May 4, 2026	30.89	30.89	30.89	30.89	30.89	-1.40%
May 1, 2026	31.33	31.33	31.33	31.33	31.33	0.10%
Apr 30, 2026	31.30	31.30	31.30	31.30	31.30	0.87%
Apr 29, 2026	31.03	31.03	31.03	31.03	31.03	-1.87%
Apr 28, 2026	31.62	31.62	31.62	31.62	31.62	0.73%
Apr 27, 2026	31.39	31.39	31.39	31.39	31.39	1.26%
Apr 24, 2026	31.00	31.00	31.00	31.00	31.00	-1.18%
Apr 23, 2026	31.37	31.37	31.37	31.37	31.37	0.67%
Apr 22, 2026	31.16	31.16	31.16	31.16	31.16	-0.35%
Apr 21, 2026	31.27	31.27	31.27	31.27	31.27	-1.33%
Apr 20, 2026	31.69	31.69	31.69	31.69	31.69	0.25%
Apr 17, 2026	31.61	31.61	31.61	31.61	31.61	2.03%
Apr 16, 2026	30.98	30.98	30.98	30.98	30.98	-0.61%
Apr 15, 2026	31.17	31.17	31.17	31.17	31.17	-0.16%
Apr 14, 2026	31.22	31.22	31.22	31.22	31.22	-0.10%
Apr 13, 2026	31.25	31.25	31.25	31.25	31.25	0.45%
Apr 10, 2026	31.11	31.11	31.11	31.11	31.11	-1.14%
Apr 9, 2026	31.47	31.47	31.47	31.47	31.47	1.71%
Apr 8, 2026	30.94	30.94	30.94	30.94	30.94	2.76%
Apr 7, 2026	30.11	30.11	30.11	30.11	30.11	0.33%
Apr 6, 2026	30.01	30.01	30.01	30.01	30.01	0.94%
Apr 2, 2026	29.73	29.73	29.73	29.73	29.73	0.30%
Apr 1, 2026	29.64	29.64	29.64	29.64	29.64	1.13%
Mar 31, 2026	29.31	29.31	29.31	29.31	29.31	1.98%
Mar 30, 2026	28.74	28.74	28.74	28.74	28.74	0.67%
Mar 27, 2026	28.55	28.55	28.55	28.55	28.55	-1.52%
Mar 26, 2026	28.99	28.99	28.99	28.99	28.99	-0.10%
Mar 25, 2026	29.02	29.02	29.02	29.02	29.02	0.28%
Mar 24, 2026	28.94	28.94	28.94	28.94	28.94	0.35%
Mar 23, 2026	28.84	28.84	28.84	28.84	28.76	1.91%
Mar 20, 2026	28.30	28.30	28.30	28.30	28.22	-0.28%
Mar 19, 2026	28.38	28.38	28.38	28.38	28.30	0.96%
Mar 18, 2026	28.11	28.11	28.11	28.11	28.03	-1.33%
Mar 17, 2026	28.49	28.49	28.49	28.49	28.41	-0.14%
Mar 16, 2026	28.53	28.53	28.53	28.53	28.45	0.67%
Mar 13, 2026	28.34	28.34	28.34	28.34	28.26	-0.63%
Mar 12, 2026	28.52	28.52	28.52	28.52	28.44	-0.77%
Mar 11, 2026	28.74	28.74	28.74	28.74	28.66	-1.03%
Mar 10, 2026	29.04	29.04	29.04	29.04	28.96	-0.07%
Mar 9, 2026	29.06	29.06	29.06	29.06	28.98	-0.48%
Mar 6, 2026	29.20	29.20	29.20	29.20	29.12	-1.98%