FRBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.62	32.62	32.62	32.62	32.62	1.37%
Oct 14, 2026	32.18	32.18	32.18	32.18	32.18	-0.71%
Oct 13, 2026	32.41	32.41	32.41	32.41	32.41	-0.58%
Oct 12, 2026	32.60	32.60	32.60	32.60	32.60	0.71%
Oct 9, 2026	32.37	32.37	32.37	32.37	32.37	-0.80%
Oct 8, 2026	32.63	32.63	32.63	32.63	32.63	0.90%
Oct 7, 2026	32.34	32.34	32.34	32.34	32.34	-1.37%
Oct 6, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%
Oct 5, 2026	32.84	32.84	32.84	32.84	32.84	-0.36%
Oct 2, 2026	32.96	32.96	32.96	32.96	32.96	1.07%
Oct 1, 2026	32.61	32.61	32.61	32.61	32.61	0.62%
Sep 30, 2026	32.41	32.41	32.41	32.41	32.41	-0.49%
Sep 29, 2026	32.57	32.57	32.57	32.57	32.57	-0.85%
Sep 28, 2026	32.85	32.85	32.85	32.85	32.85	-1.08%
Sep 25, 2026	33.21	33.21	33.21	33.21	33.21	0.91%
Sep 24, 2026	32.91	32.91	32.91	32.91	32.91	0.61%
Sep 23, 2026	32.71	32.71	32.71	32.71	32.71	-1.25%
Sep 22, 2026	33.25	33.25	33.25	33.25	33.13	-1.01%
Sep 21, 2026	33.59	33.59	33.59	33.59	33.46	-0.29%
Sep 18, 2026	33.69	33.69	33.69	33.69	33.56	-0.06%
Sep 17, 2026	33.71	33.71	33.71	33.71	33.58	0.21%
Sep 16, 2026	33.64	33.64	33.64	33.64	33.51	-2.15%
Sep 15, 2026	34.38	34.38	34.38	34.38	34.25	-0.12%
Sep 14, 2026	34.42	34.42	34.42	34.42	34.29	0.20%
Sep 11, 2026	34.35	34.35	34.35	34.35	34.22	0.26%
Sep 10, 2026	34.26	34.26	34.26	34.26	34.13	0.59%
Sep 9, 2026	34.06	34.06	34.06	34.06	33.93	-0.70%
Sep 8, 2026	34.30	34.30	34.30	34.30	34.17	-1.15%
Sep 4, 2026	34.70	34.70	34.70	34.70	34.57	0.55%
Sep 3, 2026	34.51	34.51	34.51	34.51	34.38	1.00%
Sep 2, 2026	34.17	34.17	34.17	34.17	34.04	2.06%
Sep 1, 2026	33.48	33.48	33.48	33.48	33.35	-0.95%
Aug 31, 2026	33.80	33.80	33.80	33.80	33.67	-0.97%
Aug 28, 2026	34.13	34.13	34.13	34.13	34.00	0.03%
Aug 27, 2026	34.12	34.12	34.12	34.12	33.99	-0.20%
Aug 26, 2026	34.19	34.19	34.19	34.19	34.06	0.23%
Aug 25, 2026	34.11	34.11	34.11	34.11	33.98	-0.44%
Aug 24, 2026	34.26	34.26	34.26	34.26	34.13	0.03%
Aug 21, 2026	34.25	34.25	34.25	34.25	34.12	0.18%
Aug 20, 2026	34.19	34.19	34.19	34.19	34.06	-0.32%
Aug 19, 2026	34.30	34.30	34.30	34.30	34.17	-2.56%
Aug 18, 2026	35.20	35.20	35.20	35.20	35.07	-0.51%
Aug 17, 2026	35.38	35.38	35.38	35.38	35.25	-0.67%
Aug 14, 2026	35.62	35.62	35.62	35.62	35.49	0.25%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.40	0.39%
Aug 12, 2026	35.39	35.39	35.39	35.39	35.26	0.77%
Aug 11, 2026	35.12	35.12	35.12	35.12	34.99	0.92%
Aug 10, 2026	34.80	34.80	34.80	34.80	34.67	-0.26%
Aug 7, 2026	34.89	34.89	34.89	34.89	34.76	-0.28%
Aug 6, 2026	34.99	34.99	34.99	34.99	34.86	-0.77%