FRBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	21.91	21.91	21.91	21.91	-	-
Jun 18, 2025	21.91	21.91	21.91	21.91	21.91	0.09%
Jun 17, 2025	21.89	21.89	21.89	21.89	21.89	0.14%
Jun 16, 2025	21.86	21.86	21.86	21.86	21.86	0.14%
Jun 13, 2025	21.83	21.83	21.83	21.83	21.83	0.14%
Jun 12, 2025	21.80	21.80	21.80	21.80	21.80	0.05%
Jun 11, 2025	21.79	21.79	21.79	21.79	21.79	0.05%
Jun 10, 2025	21.78	21.78	21.78	21.78	21.78	-
Jun 9, 2025	21.78	21.78	21.78	21.78	21.78	0.05%
Jun 6, 2025	21.77	21.77	21.77	21.77	21.77	0.05%
Jun 5, 2025	21.76	21.76	21.76	21.76	21.76	0.05%
Jun 4, 2025	21.75	21.75	21.75	21.75	21.75	0.05%
Jun 3, 2025	21.74	21.74	21.74	21.74	21.74	0.23%
Jun 2, 2025	21.69	21.69	21.69	21.69	21.69	0.05%
May 30, 2025	21.68	21.68	21.68	21.68	21.68	-0.23%
May 29, 2025	21.73	21.73	21.73	21.73	21.73	-0.09%
May 28, 2025	21.75	21.75	21.75	21.75	21.75	-0.41%
May 27, 2025	21.84	21.84	21.84	21.84	21.68	-0.05%
May 23, 2025	21.85	21.85	21.85	21.85	21.69	0.51%
May 22, 2025	21.74	21.74	21.74	21.74	21.58	0.05%
May 21, 2025	21.73	21.73	21.73	21.73	21.57	0.14%
May 20, 2025	21.70	21.70	21.70	21.70	21.54	0.32%
May 19, 2025	21.63	21.63	21.63	21.63	21.47	0.37%
May 16, 2025	21.55	21.55	21.55	21.55	21.39	0.09%
May 15, 2025	21.53	21.53	21.53	21.53	21.37	-
May 14, 2025	21.53	21.53	21.53	21.53	21.37	0.05%
May 13, 2025	21.52	21.52	21.52	21.52	21.36	-
May 12, 2025	21.52	21.52	21.52	21.52	21.36	0.05%
May 9, 2025	21.51	21.51	21.51	21.51	21.35	0.05%
May 8, 2025	21.50	21.50	21.50	21.50	21.34	0.05%
May 7, 2025	21.49	21.49	21.49	21.49	21.33	-
May 6, 2025	21.49	21.49	21.49	21.49	21.33	0.05%
May 5, 2025	21.48	21.48	21.48	21.48	21.32	-
May 2, 2025	21.48	21.48	21.48	21.48	21.32	0.09%
May 1, 2025	21.46	21.46	21.46	21.46	21.30	-
Apr 30, 2025	21.46	21.46	21.46	21.46	21.30	0.09%
Apr 29, 2025	21.44	21.44	21.44	21.44	21.28	-0.79%
Apr 28, 2025	21.61	21.61	21.61	21.61	21.45	-0.23%
Apr 25, 2025	21.66	21.66	21.66	21.66	21.50	0.09%
Apr 24, 2025	21.64	21.64	21.64	21.64	21.48	0.05%
Apr 23, 2025	21.63	21.63	21.63	21.63	21.47	-
Apr 22, 2025	21.63	21.63	21.63	21.63	21.47	0.09%
Apr 21, 2025	21.61	21.61	21.61	21.61	21.45	-
Apr 17, 2025	21.61	21.61	21.61	21.61	21.45	0.14%
Apr 16, 2025	21.58	21.58	21.58	21.58	21.42	-
Apr 15, 2025	21.58	21.58	21.58	21.58	21.42	0.05%
Apr 14, 2025	21.57	21.57	21.57	21.57	21.41	-
Apr 11, 2025	21.57	21.57	21.57	21.57	21.41	0.05%
Apr 10, 2025	21.56	21.56	21.56	21.56	21.40	0.05%
Apr 9, 2025	21.55	21.55	21.55	21.55	21.39	-