Flat Rock Enhanced Income Fund (FRBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.01 (0.05%)
Feb 18, 2026, 8:06 AM EST
FRBBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | - | - |
| Feb 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Feb 13, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Feb 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Feb 11, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Feb 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Feb 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Feb 6, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Feb 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| Feb 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Feb 3, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | - |
| Feb 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.05% |
| Jan 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Jan 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.68% |
| Jan 28, 2026 | 21.87 | 21.87 | 21.87 | 22.02 | 21.87 | - |
| Jan 27, 2026 | 21.87 | 21.87 | 21.87 | 22.02 | 21.87 | 0.05% |
| Jan 26, 2026 | 21.86 | 21.86 | 21.86 | 22.01 | 21.86 | 0.05% |
| Jan 23, 2026 | 21.85 | 21.85 | 21.85 | 22.00 | 21.85 | 0.05% |
| Jan 22, 2026 | 21.84 | 21.84 | 21.84 | 21.99 | 21.84 | 0.05% |
| Jan 21, 2026 | 21.83 | 21.83 | 21.83 | 21.98 | 21.83 | - |
| Jan 20, 2026 | 21.83 | 21.83 | 21.83 | 21.98 | 21.83 | 0.05% |
| Jan 16, 2026 | 21.82 | 21.82 | 21.82 | 21.97 | 21.82 | 0.09% |
| Jan 15, 2026 | 21.80 | 21.80 | 21.80 | 21.95 | 21.80 | - |
| Jan 14, 2026 | 21.80 | 21.80 | 21.80 | 21.95 | 21.80 | 0.05% |
| Jan 13, 2026 | 21.79 | 21.79 | 21.79 | 21.94 | 21.79 | - |
| Jan 12, 2026 | 21.79 | 21.79 | 21.79 | 21.94 | 21.79 | 0.05% |
| Jan 9, 2026 | 21.78 | 21.78 | 21.78 | 21.93 | 21.78 | 0.05% |
| Jan 8, 2026 | 21.77 | 21.77 | 21.77 | 21.92 | 21.77 | 0.05% |
| Jan 7, 2026 | 21.76 | 21.76 | 21.76 | 21.91 | 21.76 | - |
| Jan 6, 2026 | 21.76 | 21.76 | 21.76 | 21.91 | 21.76 | 0.05% |
| Jan 5, 2026 | 21.75 | 21.75 | 21.75 | 21.90 | 21.75 | - |
| Jan 2, 2026 | 21.75 | 21.75 | 21.75 | 21.90 | 21.75 | 0.09% |
| Dec 31, 2025 | 21.73 | 21.73 | 21.73 | 21.88 | 21.73 | 0.05% |
| Dec 30, 2025 | 21.72 | 21.72 | 21.72 | 21.87 | 21.72 | 0.05% |
| Dec 29, 2025 | 21.71 | 21.71 | 21.71 | 21.86 | 21.71 | -0.68% |
| Dec 26, 2025 | 21.70 | 21.70 | 21.70 | 22.01 | 21.70 | 0.05% |
| Dec 24, 2025 | 21.69 | 21.69 | 21.69 | 22.00 | 21.69 | 0.05% |
| Dec 23, 2025 | 21.68 | 21.68 | 21.68 | 21.99 | 21.68 | - |
| Dec 22, 2025 | 21.68 | 21.68 | 21.68 | 21.99 | 21.68 | 0.05% |
| Dec 19, 2025 | 21.67 | 21.67 | 21.67 | 21.98 | 21.67 | 0.05% |
| Dec 18, 2025 | 21.66 | 21.66 | 21.66 | 21.97 | 21.66 | - |
| Dec 17, 2025 | 21.66 | 21.66 | 21.66 | 21.97 | 21.66 | 0.05% |
| Dec 16, 2025 | 21.65 | 21.65 | 21.65 | 21.96 | 21.65 | - |
| Dec 15, 2025 | 21.65 | 21.65 | 21.65 | 21.96 | 21.65 | - |
| Dec 12, 2025 | 21.65 | 21.65 | 21.65 | 21.96 | 21.65 | 0.09% |
| Dec 11, 2025 | 21.63 | 21.63 | 21.63 | 21.94 | 21.63 | - |
| Dec 10, 2025 | 21.63 | 21.63 | 21.63 | 21.94 | 21.63 | 0.05% |
| Dec 9, 2025 | 21.62 | 21.62 | 21.62 | 21.93 | 21.62 | - |
| Dec 8, 2025 | 21.62 | 21.62 | 21.62 | 21.93 | 21.62 | 0.05% |
| Dec 5, 2025 | 21.61 | 21.61 | 21.61 | 21.92 | 21.61 | 0.09% |