FRBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
Apr 1, 2026	21.43	21.43	21.43	21.43	21.43	-
Mar 31, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Mar 30, 2026	21.42	21.42	21.42	21.42	21.42	-
Mar 27, 2026	21.42	21.42	21.42	21.42	21.42	-
Mar 26, 2026	21.42	21.42	21.42	21.42	21.42	-0.65%
Mar 25, 2026	21.56	21.56	21.56	21.56	21.56	0.09%
Mar 24, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Mar 23, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Mar 20, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Mar 19, 2026	21.51	21.51	21.51	21.51	21.51	0.09%
Mar 18, 2026	21.49	21.49	21.49	21.49	21.49	-0.32%
Mar 17, 2026	21.56	21.56	21.56	21.56	21.56	-
Mar 16, 2026	21.56	21.56	21.56	21.56	21.56	-0.55%
Mar 13, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%
Mar 12, 2026	21.73	21.73	21.73	21.73	21.73	-
Mar 11, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Mar 10, 2026	21.72	21.72	21.72	21.72	21.72	-
Mar 9, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Mar 6, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Mar 5, 2026	21.69	21.69	21.69	21.69	21.69	-0.09%
Mar 4, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
Mar 3, 2026	21.73	21.73	21.73	21.73	21.73	-
Mar 2, 2026	21.73	21.73	21.73	21.73	21.73	-
Feb 27, 2026	21.73	21.73	21.73	21.73	21.73	0.05%
Feb 26, 2026	21.72	21.72	21.72	21.72	21.72	-0.69%
Feb 25, 2026	21.87	21.87	21.87	21.87	21.72	0.05%
Feb 24, 2026	21.86	21.86	21.86	21.86	21.71	-
Feb 23, 2026	21.86	21.86	21.86	21.86	21.71	0.05%
Feb 20, 2026	21.85	21.85	21.85	21.85	21.70	0.05%
Feb 19, 2026	21.84	21.84	21.84	21.84	21.69	-0.14%
Feb 18, 2026	21.87	21.87	21.87	21.87	21.72	-0.32%
Feb 17, 2026	21.94	21.94	21.94	21.94	21.79	0.05%
Feb 13, 2026	21.93	21.93	21.93	21.93	21.78	0.09%
Feb 12, 2026	21.91	21.91	21.91	21.91	21.76	0.05%
Feb 11, 2026	21.90	21.90	21.90	21.90	21.75	-
Feb 10, 2026	21.90	21.90	21.90	21.90	21.75	-0.09%
Feb 9, 2026	21.92	21.92	21.92	21.92	21.77	-
Feb 6, 2026	21.92	21.92	21.92	21.92	21.77	0.09%
Feb 5, 2026	21.90	21.90	21.90	21.90	21.75	-
Feb 4, 2026	21.90	21.90	21.90	21.90	21.75	0.05%
Feb 3, 2026	21.89	21.89	21.89	21.89	21.74	-
Feb 2, 2026	21.89	21.89	21.89	21.89	21.74	0.05%
Jan 30, 2026	21.88	21.88	21.88	21.88	21.73	0.05%
Jan 29, 2026	21.87	21.87	21.87	21.87	21.72	-0.68%
Jan 28, 2026	22.02	22.02	22.02	22.02	21.72	-
Jan 27, 2026	22.02	22.02	22.02	22.02	21.72	0.05%
Jan 26, 2026	22.01	22.01	22.01	22.01	21.71	0.05%
Jan 23, 2026	22.00	22.00	22.00	22.00	21.70	0.05%
Jan 22, 2026	21.99	21.99	21.99	21.99	21.69	0.05%