FRBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	21.54	21.54	21.54	21.54	-	-
Jul 9, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Jul 8, 2026	21.53	21.53	21.53	21.53	21.53	-
Jul 7, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Jul 6, 2026	21.52	21.52	21.52	21.52	21.52	-
Jul 2, 2026	21.52	21.52	21.52	21.52	21.52	0.14%
Jul 1, 2026	21.49	21.49	21.49	21.49	21.49	-
Jun 30, 2026	21.49	21.49	21.49	21.49	21.49	0.05%
Jun 29, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Jun 24, 2026	21.61	21.61	21.61	21.61	21.45	-
Jun 23, 2026	21.61	21.61	21.61	21.61	21.45	0.05%
Jun 22, 2026	21.60	21.60	21.60	21.60	21.44	-
Jun 18, 2026	21.60	21.60	21.60	21.60	21.44	0.09%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.42	0.09%
Jun 16, 2026	21.56	21.56	21.56	21.56	21.40	-
Jun 15, 2026	21.56	21.56	21.56	21.56	21.40	0.04%
Jun 12, 2026	21.55	21.55	21.55	21.55	21.39	0.09%
Jun 11, 2026	21.53	21.53	21.53	21.53	21.37	0.33%
Jun 10, 2026	21.46	21.46	21.46	21.46	21.30	-
Jun 9, 2026	21.46	21.46	21.46	21.46	21.30	0.05%
Jun 8, 2026	21.45	21.45	21.45	21.45	21.29	-
Jun 5, 2026	21.45	21.45	21.45	21.45	21.29	0.09%
Jun 4, 2026	21.43	21.43	21.43	21.43	21.27	0.05%
Jun 3, 2026	21.42	21.42	21.42	21.42	21.26	-
Jun 2, 2026	21.42	21.42	21.42	21.42	21.26	-
Jun 1, 2026	21.42	21.42	21.42	21.42	21.26	0.04%
May 29, 2026	21.41	21.41	21.41	21.41	21.25	0.09%
May 28, 2026	21.39	21.39	21.39	21.39	21.23	0.05%
May 27, 2026	21.54	21.54	21.54	21.54	21.22	-
May 26, 2026	21.54	21.54	21.54	21.54	21.22	0.05%
May 22, 2026	21.53	21.53	21.53	21.53	21.21	0.09%
May 21, 2026	21.51	21.51	21.51	21.51	21.19	0.09%
May 20, 2026	21.49	21.49	21.49	21.49	21.17	0.05%
May 19, 2026	21.48	21.48	21.48	21.48	21.16	-
May 18, 2026	21.48	21.48	21.48	21.48	21.16	-
May 15, 2026	21.48	21.48	21.48	21.48	21.16	0.05%
May 14, 2026	21.47	21.47	21.47	21.47	21.15	0.05%
May 13, 2026	21.46	21.46	21.46	21.46	21.14	0.05%
May 12, 2026	21.45	21.45	21.45	21.45	21.13	-
May 11, 2026	21.45	21.45	21.45	21.45	21.13	-
May 8, 2026	21.45	21.45	21.45	21.45	21.13	0.09%
May 7, 2026	21.43	21.43	21.43	21.43	21.11	0.04%
May 6, 2026	21.42	21.42	21.42	21.42	21.10	-
May 5, 2026	21.42	21.42	21.42	21.42	21.10	0.05%
May 4, 2026	21.41	21.41	21.41	21.41	21.09	0.05%
May 1, 2026	21.40	21.40	21.40	21.40	21.08	0.19%
Apr 30, 2026	21.36	21.36	21.36	21.36	21.05	0.05%
Apr 29, 2026	21.35	21.35	21.35	21.35	21.04	-0.23%