FRBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Oct 15, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Oct 14, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Oct 13, 2026	21.39	21.39	21.39	21.39	21.39	-0.37%
Oct 12, 2026	21.47	21.47	21.47	21.47	21.47	-
Oct 9, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Oct 8, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Oct 7, 2026	21.45	21.45	21.45	21.45	21.45	-
Oct 6, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Oct 5, 2026	21.44	21.44	21.44	21.44	21.44	-
Oct 2, 2026	21.44	21.44	21.44	21.44	21.44	0.05%
Oct 1, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Sep 30, 2026	21.42	21.42	21.42	21.42	21.42	-
Sep 29, 2026	21.42	21.42	21.42	21.42	21.42	0.05%
Sep 28, 2026	21.41	21.41	21.41	21.41	21.41	-
Sep 25, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Sep 24, 2026	21.40	21.40	21.40	21.40	21.40	0.02%
Sep 23, 2026	21.56	21.56	21.56	21.56	21.40	-
Sep 22, 2026	21.56	21.56	21.56	21.56	21.40	0.05%
Sep 21, 2026	21.55	21.55	21.55	21.55	21.39	-
Sep 18, 2026	21.55	21.55	21.55	21.55	21.39	0.09%
Sep 17, 2026	21.53	21.53	21.53	21.53	21.37	-0.09%
Sep 16, 2026	21.55	21.55	21.55	21.55	21.39	-
Sep 15, 2026	21.55	21.55	21.55	21.55	21.39	-
Sep 14, 2026	21.55	21.55	21.55	21.55	21.39	0.05%
Sep 11, 2026	21.54	21.54	21.54	21.54	21.38	0.05%
Sep 10, 2026	21.53	21.53	21.53	21.53	21.37	-
Sep 9, 2026	21.53	21.53	21.53	21.53	21.37	0.05%
Sep 8, 2026	21.52	21.52	21.52	21.52	21.36	0.05%
Sep 4, 2026	21.51	21.51	21.51	21.51	21.35	0.32%
Sep 3, 2026	21.44	21.44	21.44	21.44	21.28	-
Sep 2, 2026	21.44	21.44	21.44	21.44	21.28	0.05%
Sep 1, 2026	21.43	21.43	21.43	21.43	21.27	-
Aug 31, 2026	21.43	21.43	21.43	21.43	21.27	0.05%
Aug 28, 2026	21.42	21.42	21.42	21.42	21.26	0.05%
Aug 27, 2026	21.41	21.41	21.41	21.41	21.25	-
Aug 26, 2026	21.57	21.57	21.57	21.57	21.25	0.05%
Aug 25, 2026	21.56	21.56	21.56	21.56	21.24	-
Aug 24, 2026	21.56	21.56	21.56	21.56	21.24	0.05%
Aug 21, 2026	21.55	21.55	21.55	21.55	21.23	0.04%
Aug 20, 2026	21.54	21.54	21.54	21.54	21.22	0.05%
Aug 19, 2026	21.53	21.53	21.53	21.53	21.21	0.05%
Aug 18, 2026	21.52	21.52	21.52	21.52	21.20	-
Aug 17, 2026	21.52	21.52	21.52	21.52	21.20	0.05%
Aug 14, 2026	21.51	21.51	21.51	21.51	21.19	0.05%
Aug 13, 2026	21.50	21.50	21.50	21.50	21.18	0.05%
Aug 12, 2026	21.49	21.49	21.49	21.49	21.17	0.04%
Aug 11, 2026	21.48	21.48	21.48	21.48	21.16	0.05%
Aug 10, 2026	21.47	21.47	21.47	21.47	21.15	-
Aug 7, 2026	21.47	21.47	21.47	21.47	21.15	0.05%