FRBBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.57	21.57	21.41	21.41	-	-0.74%
Aug 26, 2026	21.57	21.57	21.57	21.57	21.57	0.05%
Aug 25, 2026	21.56	21.56	21.56	21.56	21.56	-
Aug 24, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
Aug 21, 2026	21.55	21.55	21.55	21.55	21.55	0.05%
Aug 20, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Aug 19, 2026	21.53	21.53	21.53	21.53	21.53	0.05%
Aug 18, 2026	21.52	21.52	21.52	21.52	21.52	-
Aug 17, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Aug 14, 2026	21.51	21.51	21.51	21.51	21.51	0.05%
Aug 13, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Aug 12, 2026	21.49	21.49	21.49	21.49	21.49	0.05%
Aug 11, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
Aug 10, 2026	21.47	21.47	21.47	21.47	21.47	-
Aug 7, 2026	21.47	21.47	21.47	21.47	21.47	0.05%
Aug 6, 2026	21.46	21.46	21.46	21.46	21.46	-
Aug 5, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Aug 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Aug 3, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Jul 31, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
Jul 30, 2026	21.44	21.44	21.44	21.44	21.44	-
Jul 29, 2026	21.44	21.44	21.44	21.44	21.44	-
Jul 28, 2026	21.60	21.60	21.60	21.60	21.44	0.05%
Jul 27, 2026	21.59	21.59	21.59	21.59	21.43	-
Jul 24, 2026	21.59	21.59	21.59	21.59	21.43	0.09%
Jul 23, 2026	21.57	21.57	21.57	21.57	21.41	-
Jul 22, 2026	21.57	21.57	21.57	21.57	21.41	0.05%
Jul 21, 2026	21.56	21.56	21.56	21.56	21.40	-0.09%
Jul 20, 2026	21.58	21.58	21.58	21.58	21.42	0.05%
Jul 17, 2026	21.57	21.57	21.57	21.57	21.41	0.05%
Jul 16, 2026	21.56	21.56	21.56	21.56	21.40	-
Jul 15, 2026	21.56	21.56	21.56	21.56	21.40	-
Jul 14, 2026	21.56	21.56	21.56	21.56	21.40	0.05%
Jul 13, 2026	21.55	21.55	21.55	21.55	21.39	-
Jul 10, 2026	21.55	21.55	21.55	21.55	21.39	0.05%
Jul 9, 2026	21.54	21.54	21.54	21.54	21.38	0.04%
Jul 8, 2026	21.53	21.53	21.53	21.53	21.37	-
Jul 7, 2026	21.53	21.53	21.53	21.53	21.37	0.05%
Jul 6, 2026	21.52	21.52	21.52	21.52	21.36	-
Jul 2, 2026	21.52	21.52	21.52	21.52	21.36	0.14%
Jul 1, 2026	21.49	21.49	21.49	21.49	21.33	-
Jun 30, 2026	21.49	21.49	21.49	21.49	21.33	0.05%
Jun 29, 2026	21.48	21.48	21.48	21.48	21.32	0.05%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.31	0.05%
Jun 25, 2026	21.46	21.46	21.46	21.46	21.30	0.05%
Jun 24, 2026	21.61	21.61	21.61	21.61	21.29	-
Jun 23, 2026	21.61	21.61	21.61	21.61	21.29	0.05%
Jun 22, 2026	21.60	21.60	21.60	21.60	21.28	-
Jun 18, 2026	21.60	21.60	21.60	21.60	21.28	0.09%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.26	0.09%