John Hancock Regional Bank Fund Class C (FRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.70
+0.08 (0.29%)
At close: Apr 2, 2026
FRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.14% |
| Mar 31, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.98% |
| Mar 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.68% |
| Mar 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.55% |
| Mar 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Mar 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.30% |
| Mar 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Mar 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.81 | 1.94% |
| Mar 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.30 | -0.27% |
| Mar 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.37 | 0.92% |
| Mar 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.13 | -1.32% |
| Mar 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.48 | -0.11% |
| Mar 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.51 | 0.61% |
| Mar 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.35 | -0.60% |
| Mar 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.51 | -0.79% |
| Mar 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.72 | -1.00% |
| Mar 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.99 | -0.11% |
| Mar 9, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.02 | -0.44% |
| Mar 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.14 | -2.02% |
| Mar 5, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.70 | -1.46% |
| Mar 4, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.11 | 0.50% |
| Mar 3, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.97 | -0.67% |
| Mar 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.16 | 1.37% |
| Feb 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.78 | -4.43% |
| Feb 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.06 | 0.48% |
| Feb 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.92 | 1.86% |
| Feb 24, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.39 | -0.21% |
| Feb 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.45 | -4.30% |
| Feb 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.73 | 1.09% |
| Feb 19, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.41 | -0.47% |
| Feb 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.55 | -0.17% |
| Feb 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.60 | 0.44% |
| Feb 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.47 | 0.44% |
| Feb 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.34 | -1.31% |
| Feb 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.73 | -1.03% |
| Feb 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.04 | -0.96% |
| Feb 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.33 | -0.49% |
| Feb 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.48 | 1.43% |
| Feb 5, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.05 | 0.10% |
| Feb 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.02 | 1.55% |
| Feb 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.56 | 1.27% |
| Feb 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.19 | 2.24% |
| Jan 30, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.55 | 0.25% |
| Jan 29, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.48 | 1.79% |
| Jan 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 27.99 | -0.92% |
| Jan 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.25 | 0.53% |
| Jan 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.10 | 0.07% |
| Jan 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.08 | -3.00% |
| Jan 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.94 | -0.21% |
| Jan 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.00 | 4.39% |