John Hancock Regional Bank Fund Class C (FRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
+0.13 (0.44%)
At close: Feb 13, 2026
FRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Feb 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.31% |
| Feb 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.03% |
| Feb 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.96% |
| Feb 9, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.49% |
| Feb 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.43% |
| Feb 5, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Feb 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.55% |
| Feb 3, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.27% |
| Feb 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 2.24% |
| Jan 30, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.25% |
| Jan 29, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.79% |
| Jan 28, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.92% |
| Jan 27, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.53% |
| Jan 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Jan 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -3.00% |
| Jan 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.21% |
| Jan 21, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 4.39% |
| Jan 20, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.14% |
| Jan 16, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.39% |
| Jan 15, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.77% |
| Jan 14, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.02% |
| Jan 13, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.65% |
| Jan 12, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.93% |
| Jan 9, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.99% |
| Jan 8, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.92% |
| Jan 7, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.97% |
| Jan 6, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.65% |
| Jan 5, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.95% |
| Jan 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.18% |
| Dec 31, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.73% |
| Dec 30, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.87% |
| Dec 29, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.72% |
| Dec 26, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.22% |
| Dec 24, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.07% |
| Dec 23, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.78% |
| Dec 22, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04% |
| Dec 19, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -7.72% |
| Dec 18, 2025 | 28.26 | 28.26 | 28.26 | 30.43 | 28.26 | 0.33% |
| Dec 17, 2025 | 28.16 | 28.16 | 28.16 | 30.33 | 28.16 | 0.23% |
| Dec 16, 2025 | 28.10 | 28.10 | 28.10 | 30.26 | 28.10 | -0.30% |
| Dec 15, 2025 | 28.18 | 28.18 | 28.18 | 30.35 | 28.18 | 0.43% |
| Dec 12, 2025 | 28.06 | 28.06 | 28.06 | 30.22 | 28.06 | -0.20% |
| Dec 11, 2025 | 28.12 | 28.12 | 28.12 | 30.28 | 28.12 | 0.80% |
| Dec 10, 2025 | 27.90 | 27.90 | 27.90 | 30.04 | 27.90 | 3.27% |
| Dec 9, 2025 | 27.01 | 27.01 | 27.01 | 29.09 | 27.01 | 0.24% |
| Dec 8, 2025 | 26.95 | 26.95 | 26.95 | 29.02 | 26.95 | 0.35% |
| Dec 5, 2025 | 26.86 | 26.86 | 26.86 | 28.92 | 26.86 | -0.28% |
| Dec 4, 2025 | 26.93 | 26.93 | 26.93 | 29.00 | 26.93 | 0.28% |
| Dec 3, 2025 | 26.86 | 26.86 | 26.86 | 28.92 | 26.86 | 2.23% |