John Hancock Regional Bank Fund Class C (FRBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.30
+0.18 (0.75%)
Apr 28, 2025, 4:00 PM EDT
FRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
| Apr 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.90% |
| Apr 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.95% |
| Apr 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Apr 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.03% |
| Apr 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.41% |
| Apr 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.87% |
| Apr 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 3.28% |
| Apr 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.04% |
| Apr 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.01% |
| Apr 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Apr 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.64% |
| Apr 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.35% |
| Apr 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Apr 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -5.61% |
| Apr 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 6.75% |
| Apr 8, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| Apr 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Apr 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -3.39% |
| Apr 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -9.20% |
| Apr 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.20% |
| Apr 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
| Mar 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Mar 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.08% |
| Mar 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Mar 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Mar 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Mar 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.22% |
| Mar 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.20 | -0.24% |
| Mar 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.26 | -0.47% |
| Mar 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.38 | 1.07% |
| Mar 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.11 | -0.04% |
| Mar 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.12 | 0.52% |
| Mar 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.99 | 2.50% |
| Mar 13, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.38 | -1.09% |
| Mar 12, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.65 | 1.11% |
| Mar 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.38 | -0.69% |
| Mar 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.55 | -3.76% |
| Mar 7, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.51 | -0.31% |
| Mar 6, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.59 | -1.23% |
| Mar 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.91 | -0.61% |
| Mar 4, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.07 | -3.51% |
| Mar 3, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.01 | -1.06% |
| Feb 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.30 | 1.33% |
| Feb 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.94 | 0.33% |
| Feb 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.86 | 0.04% |
| Feb 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.85 | 0.07% |
| Feb 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.83 | -0.70% |
| Feb 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.01 | -2.13% |
| Feb 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.60 | -1.46% |