John Hancock Regional Bank Fund Class C (FRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.26
-0.01 (-0.04%)
Aug 11, 2025, 4:00 PM EDT
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 3.54% |
| Aug 11, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Aug 8, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.23% |
| Aug 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.80% |
| Aug 6, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.65% |
| Aug 5, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Aug 4, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.31% |
| Aug 1, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -2.11% |
| Jul 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.19% |
| Jul 30, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.29% |
| Jul 29, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.73% |
| Jul 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.04% |
| Jul 25, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.22% |
| Jul 24, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.86% |
| Jul 23, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.11% |
| Jul 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.22% |
| Jul 21, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14% |
| Jul 18, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.14% |
| Jul 17, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.49% |
| Jul 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.81% |
| Jul 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -3.10% |
| Jul 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.97% |
| Jul 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.21% |
| Jul 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.50% |
| Jul 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Jul 8, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
| Jul 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.10% |
| Jul 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% |
| Jul 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.64% |
| Jul 1, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.05% |
| Jun 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Jun 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
| Jun 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.28% |
| Jun 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Jun 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Jun 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.10% |
| Jun 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.15 | 0.56% |
| Jun 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 1.09% |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | -1.00% |
| Jun 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.20% |
| Jun 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | -2.65% |
| Jun 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.62 | -0.43% |
| Jun 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.73 | -0.96% |
| Jun 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.98 | 1.09% |
| Jun 9, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.70 | 0.31% |
| Jun 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.62 | 2.35% |
| Jun 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | -0.20% |
| Jun 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | -1.41% |
| Jun 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.44 | 1.39% |
| Jun 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | -0.83% |