John Hancock Regional Bank Fund Class C (FRBCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.68
+0.57 (2.27%)
May 27, 2025, 4:00 PM EDT
FRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.63% |
| May 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| May 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.32% |
| May 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 2.27% |
| May 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.59% |
| May 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.24% |
| May 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -3.03% |
| May 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
| May 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.91% |
| May 16, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.49% |
| May 15, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| May 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.30% |
| May 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.69% |
| May 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 3.73% |
| May 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.40% |
| May 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.18% |
| May 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| May 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.04% |
| May 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.36% |
| May 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.57% |
| May 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
| Apr 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.90% |
| Apr 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.95% |
| Apr 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Apr 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.03% |
| Apr 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.41% |
| Apr 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.87% |
| Apr 22, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 3.28% |
| Apr 21, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.04% |
| Apr 17, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.01% |
| Apr 16, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.13% |
| Apr 15, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.64% |
| Apr 14, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.35% |
| Apr 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Apr 10, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -5.61% |
| Apr 9, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 6.75% |
| Apr 8, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.90% |
| Apr 7, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Apr 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -3.39% |
| Apr 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -9.20% |
| Apr 2, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.20% |
| Apr 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
| Mar 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.56% |
| Mar 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.08% |
| Mar 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Mar 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.23% |
| Mar 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.54% |
| Mar 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.22% |
| Mar 21, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.20 | -0.24% |
| Mar 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.26 | -0.47% |