John Hancock Regional Bank Fund Class C (FRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.09
+0.27 (0.97%)
Jul 14, 2025, 4:00 PM EDT
FRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -3.10% |
| Jul 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.97% |
| Jul 11, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.21% |
| Jul 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.50% |
| Jul 9, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Jul 8, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.47% |
| Jul 7, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.10% |
| Jul 3, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.26% |
| Jul 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.64% |
| Jul 1, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.05% |
| Jun 30, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Jun 27, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.23% |
| Jun 26, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 2.28% |
| Jun 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Jun 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.09% |
| Jun 23, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 2.10% |
| Jun 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.15 | 0.56% |
| Jun 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 1.09% |
| Jun 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.74 | -1.00% |
| Jun 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | 0.20% |
| Jun 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.94 | -2.65% |
| Jun 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.62 | -0.43% |
| Jun 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.73 | -0.96% |
| Jun 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.98 | 1.09% |
| Jun 9, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.70 | 0.31% |
| Jun 6, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.62 | 2.35% |
| Jun 5, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | -0.20% |
| Jun 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.08 | -1.41% |
| Jun 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.44 | 1.39% |
| Jun 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.09 | -0.83% |
| May 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.30 | -0.63% |
| May 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.46 | 0.79% |
| May 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.26 | -1.32% |
| May 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.60 | 2.27% |
| May 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.03 | -0.59% |
| May 22, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.18 | -0.24% |
| May 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.24 | -3.03% |
| May 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.03 | -0.46% |
| May 19, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.15 | -0.15% |
| May 16, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.19 | -0.27% |
| May 15, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.25 | 0.34% |
| May 14, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.17 | -0.30% |
| May 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.24 | 0.69% |
| May 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.07 | 3.73% |
| May 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.13 | -0.40% |
| May 8, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.23 | 2.18% |
| May 7, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.69 | -0.04% |
| May 6, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.70 | -1.04% |
| May 5, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | -0.36% |
| May 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.05 | 2.57% |