John Hancock Regional Bank Fund Class C (FRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.27 (1.09%)
Jun 18, 2025, 4:00 PM EDT

FRBCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202525.2325.2325.2325.2325.230.56%
Jun 18, 202525.0925.0925.0925.0925.091.09%
Jun 17, 202524.8224.8224.8224.8224.82-1.00%
Jun 16, 202525.0725.0725.0725.0725.070.20%
Jun 13, 202525.0225.0225.0225.0225.02-2.65%
Jun 12, 202525.7025.7025.7025.7025.70-0.43%
Jun 11, 202525.8125.8125.8125.8125.81-0.96%
Jun 10, 202526.0626.0626.0626.0626.061.09%
Jun 9, 202525.7825.7825.7825.7825.780.31%
Jun 6, 202525.7025.7025.7025.7025.702.35%
Jun 5, 202525.1125.1125.1125.1125.11-0.20%
Jun 4, 202525.1625.1625.1625.1625.16-1.41%
Jun 3, 202525.5225.5225.5225.5225.521.39%
Jun 2, 202525.1725.1725.1725.1725.17-0.83%
May 30, 202525.3825.3825.3825.3825.38-0.63%
May 29, 202525.5425.5425.5425.5425.540.79%
May 28, 202525.3425.3425.3425.3425.34-1.32%
May 27, 202525.6825.6825.6825.6825.682.27%
May 23, 202525.1125.1125.1125.1125.11-0.59%
May 22, 202525.2625.2625.2625.2625.26-0.24%
May 21, 202525.3225.3225.3225.3225.32-3.03%
May 20, 202526.1126.1126.1126.1126.11-0.46%
May 19, 202526.2326.2326.2326.2326.23-0.15%
May 16, 202526.2726.2726.2726.2726.27-0.27%
May 15, 202526.3426.3426.3426.3426.340.34%
May 14, 202526.2526.2526.2526.2526.25-0.30%
May 13, 202526.3326.3326.3326.3326.330.69%
May 12, 202526.1526.1526.1526.1526.153.73%
May 9, 202525.2125.2125.2125.2125.21-0.40%
May 8, 202525.3125.3125.3125.3125.312.18%
May 7, 202524.7724.7724.7724.7724.77-0.04%
May 6, 202524.7824.7824.7824.7824.78-1.04%
May 5, 202525.0425.0425.0425.0425.04-0.36%
May 2, 202525.1325.1325.1325.1325.132.57%
May 1, 202524.5024.5024.5024.5024.500.78%
Apr 30, 202524.3124.3124.3124.3124.31-0.90%
Apr 29, 202524.5324.5324.5324.5324.530.95%
Apr 28, 202524.3024.3024.3024.3024.300.75%
Apr 25, 202524.1224.1224.1224.1224.12-1.03%
Apr 24, 202524.3724.3724.3724.3724.371.41%
Apr 23, 202524.0324.0324.0324.0324.031.87%
Apr 22, 202523.5923.5923.5923.5923.593.28%
Apr 21, 202522.8422.8422.8422.8422.84-1.04%
Apr 17, 202523.0823.0823.0823.0823.081.01%
Apr 16, 202522.8522.8522.8522.8522.85-0.13%
Apr 15, 202522.8822.8822.8822.8822.881.64%
Apr 14, 202522.5122.5122.5122.5122.511.35%
Apr 11, 202522.2122.2122.2122.2122.21-0.09%
Apr 10, 202522.2322.2322.2322.2322.23-5.61%
Apr 9, 202523.5523.5523.5523.5523.556.75%