FRBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.74	31.74	31.74	31.74	31.74	-0.44%
Aug 24, 2026	31.88	31.88	31.88	31.88	31.88	0.03%
Aug 21, 2026	31.87	31.87	31.87	31.87	31.87	0.16%
Aug 20, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Aug 19, 2026	31.92	31.92	31.92	31.92	31.92	-2.53%
Aug 18, 2026	32.75	32.75	32.75	32.75	32.75	-0.52%
Aug 17, 2026	32.92	32.92	32.92	32.92	32.92	-0.69%
Aug 14, 2026	33.15	33.15	33.15	33.15	33.15	0.27%
Aug 13, 2026	33.06	33.06	33.06	33.06	33.06	0.36%
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	0.76%
Aug 11, 2026	32.69	32.69	32.69	32.69	32.69	0.93%
Aug 10, 2026	32.39	32.39	32.39	32.39	32.39	-0.25%
Aug 7, 2026	32.47	32.47	32.47	32.47	32.47	-0.31%
Aug 6, 2026	32.57	32.57	32.57	32.57	32.57	-0.76%
Aug 5, 2026	32.82	32.82	32.82	32.82	32.82	-0.30%
Aug 4, 2026	32.92	32.92	32.92	32.92	32.92	0.83%
Aug 3, 2026	32.65	32.65	32.65	32.65	32.65	1.11%
Jul 31, 2026	32.29	32.29	32.29	32.29	32.29	0.16%
Jul 30, 2026	32.24	32.24	32.24	32.24	32.24	-0.83%
Jul 29, 2026	32.51	32.51	32.51	32.51	32.51	-0.73%
Jul 28, 2026	32.75	32.75	32.75	32.75	32.75	1.74%
Jul 27, 2026	32.19	32.19	32.19	32.19	32.19	-0.12%
Jul 24, 2026	32.23	32.23	32.23	32.23	32.23	0.88%
Jul 23, 2026	31.95	31.95	31.95	31.95	31.95	-0.44%
Jul 22, 2026	32.09	32.09	32.09	32.09	32.09	-0.43%
Jul 21, 2026	32.23	32.23	32.23	32.23	32.23	0.03%
Jul 20, 2026	32.22	32.22	32.22	32.22	32.22	-0.74%
Jul 17, 2026	32.46	32.46	32.46	32.46	32.46	-1.67%
Jul 16, 2026	33.01	33.01	33.01	33.01	33.01	2.77%
Jul 15, 2026	32.12	32.12	32.12	32.12	32.12	1.07%
Jul 14, 2026	31.78	31.78	31.78	31.78	31.78	-0.16%
Jul 13, 2026	31.83	31.83	31.83	31.83	31.83	0.35%
Jul 10, 2026	31.72	31.72	31.72	31.72	31.72	0.60%
Jul 9, 2026	31.53	31.53	31.53	31.53	31.53	1.51%
Jul 8, 2026	31.06	31.06	31.06	31.06	31.06	-2.20%
Jul 7, 2026	31.76	31.76	31.76	31.76	31.76	-0.53%
Jul 6, 2026	31.93	31.93	31.93	31.93	31.93	0.54%
Jul 2, 2026	31.76	31.76	31.76	31.76	31.76	-1.37%
Jul 1, 2026	32.20	32.20	32.20	32.20	32.20	1.90%
Jun 30, 2026	31.60	31.60	31.60	31.60	31.60	-
Jun 29, 2026	31.60	31.60	31.60	31.60	31.60	-0.41%
Jun 26, 2026	31.73	31.73	31.73	31.73	31.73	0.92%
Jun 25, 2026	31.44	31.44	31.44	31.44	31.44	0.90%
Jun 24, 2026	31.16	31.16	31.16	31.16	31.16	0.84%
Jun 23, 2026	30.90	30.90	30.90	30.90	30.90	1.67%
Jun 22, 2026	30.46	30.46	30.46	30.46	30.39	0.76%
Jun 18, 2026	30.23	30.23	30.23	30.23	30.16	0.63%
Jun 17, 2026	30.04	30.04	30.04	30.04	29.97	-1.35%
Jun 16, 2026	30.45	30.45	30.45	30.45	30.38	0.59%
Jun 15, 2026	30.27	30.27	30.27	30.27	30.20	-1.85%