FRBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.37	30.37	30.37	30.37	30.37	1.33%
Oct 14, 2026	29.97	29.97	29.97	29.97	29.97	-0.73%
Oct 13, 2026	30.19	30.19	30.19	30.19	30.19	-0.56%
Oct 12, 2026	30.36	30.36	30.36	30.36	30.36	0.73%
Oct 9, 2026	30.14	30.14	30.14	30.14	30.14	-0.82%
Oct 8, 2026	30.39	30.39	30.39	30.39	30.39	0.90%
Oct 7, 2026	30.12	30.12	30.12	30.12	30.12	-1.38%
Oct 6, 2026	30.54	30.54	30.54	30.54	30.54	-0.16%
Oct 5, 2026	30.59	30.59	30.59	30.59	30.59	-0.36%
Oct 2, 2026	30.70	30.70	30.70	30.70	30.70	1.09%
Oct 1, 2026	30.37	30.37	30.37	30.37	30.37	0.60%
Sep 30, 2026	30.19	30.19	30.19	30.19	30.19	-0.49%
Sep 29, 2026	30.34	30.34	30.34	30.34	30.34	-0.85%
Sep 28, 2026	30.60	30.60	30.60	30.60	30.60	-1.10%
Sep 25, 2026	30.94	30.94	30.94	30.94	30.94	0.91%
Sep 24, 2026	30.66	30.66	30.66	30.66	30.66	0.62%
Sep 23, 2026	30.47	30.47	30.47	30.47	30.47	-1.27%
Sep 22, 2026	30.92	30.92	30.92	30.92	30.86	-0.99%
Sep 21, 2026	31.23	31.23	31.23	31.23	31.17	-0.32%
Sep 18, 2026	31.33	31.33	31.33	31.33	31.27	-0.06%
Sep 17, 2026	31.35	31.35	31.35	31.35	31.29	0.22%
Sep 16, 2026	31.28	31.28	31.28	31.28	31.22	-2.16%
Sep 15, 2026	31.97	31.97	31.97	31.97	31.91	-0.13%
Sep 14, 2026	32.01	32.01	32.01	32.01	31.95	0.19%
Sep 11, 2026	31.95	31.95	31.95	31.95	31.89	0.25%
Sep 10, 2026	31.87	31.87	31.87	31.87	31.81	0.60%
Sep 9, 2026	31.68	31.68	31.68	31.68	31.62	-0.69%
Sep 8, 2026	31.90	31.90	31.90	31.90	31.84	-1.18%
Sep 4, 2026	32.28	32.28	32.28	32.28	32.22	0.56%
Sep 3, 2026	32.10	32.10	32.10	32.10	32.04	0.97%
Sep 2, 2026	31.79	31.79	31.79	31.79	31.73	2.09%
Sep 1, 2026	31.14	31.14	31.14	31.14	31.08	-0.95%
Aug 31, 2026	31.44	31.44	31.44	31.44	31.38	-0.98%
Aug 28, 2026	31.75	31.75	31.75	31.75	31.69	0.03%
Aug 27, 2026	31.74	31.74	31.74	31.74	31.68	-0.22%
Aug 26, 2026	31.81	31.81	31.81	31.81	31.75	0.22%
Aug 25, 2026	31.74	31.74	31.74	31.74	31.68	-0.44%
Aug 24, 2026	31.88	31.88	31.88	31.88	31.82	0.03%
Aug 21, 2026	31.87	31.87	31.87	31.87	31.81	0.16%
Aug 20, 2026	31.82	31.82	31.82	31.82	31.76	-0.31%
Aug 19, 2026	31.92	31.92	31.92	31.92	31.86	-2.54%
Aug 18, 2026	32.75	32.75	32.75	32.75	32.69	-0.51%
Aug 17, 2026	32.92	32.92	32.92	32.92	32.86	-0.70%
Aug 14, 2026	33.15	33.15	33.15	33.15	33.09	0.27%
Aug 13, 2026	33.06	33.06	33.06	33.06	33.00	0.36%
Aug 12, 2026	32.94	32.94	32.94	32.94	32.88	0.76%
Aug 11, 2026	32.69	32.69	32.69	32.69	32.63	0.93%
Aug 10, 2026	32.39	32.39	32.39	32.39	32.33	-0.25%
Aug 7, 2026	32.47	32.47	32.47	32.47	32.41	-0.31%
Aug 6, 2026	32.57	32.57	32.57	32.57	32.51	-0.76%