FRBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	30.23	30.23	30.23	30.23	30.23	0.63%
Jun 17, 2026	30.04	30.04	30.04	30.04	30.04	-1.35%
Jun 16, 2026	30.45	30.45	30.45	30.45	30.45	0.59%
Jun 15, 2026	30.27	30.27	30.27	30.27	30.27	-1.85%
Jun 12, 2026	30.84	30.84	30.84	30.84	30.84	1.41%
Jun 11, 2026	30.41	30.41	30.41	30.41	30.41	0.73%
Jun 10, 2026	30.19	30.19	30.19	30.19	30.19	0.50%
Jun 9, 2026	30.04	30.04	30.04	30.04	30.04	1.32%
Jun 8, 2026	29.65	29.65	29.65	29.65	29.65	0.24%
Jun 5, 2026	29.58	29.58	29.58	29.58	29.58	0.58%
Jun 4, 2026	29.41	29.41	29.41	29.41	29.41	3.19%
Jun 3, 2026	28.50	28.50	28.50	28.50	28.50	-2.30%
Jun 2, 2026	29.17	29.17	29.17	29.17	29.17	1.74%
Jun 1, 2026	28.67	28.67	28.67	28.67	28.67	-1.65%
May 29, 2026	29.15	29.15	29.15	29.15	29.15	0.10%
May 28, 2026	29.12	29.12	29.12	29.12	29.12	-0.14%
May 27, 2026	29.16	29.16	29.16	29.16	29.16	-0.72%
May 26, 2026	29.37	29.37	29.37	29.37	29.37	1.17%
May 22, 2026	29.03	29.03	29.03	29.03	29.03	0.07%
May 21, 2026	29.01	29.01	29.01	29.01	29.01	0.31%
May 20, 2026	28.92	28.92	28.92	28.92	28.92	2.05%
May 19, 2026	28.34	28.34	28.34	28.34	28.34	-0.32%
May 18, 2026	28.43	28.43	28.43	28.43	28.43	1.32%
May 15, 2026	28.06	28.06	28.06	28.06	28.06	-1.13%
May 14, 2026	28.38	28.38	28.38	28.38	28.38	0.85%
May 13, 2026	28.14	28.14	28.14	28.14	28.14	-1.47%
May 12, 2026	28.56	28.56	28.56	28.56	28.56	-0.38%
May 11, 2026	28.67	28.67	28.67	28.67	28.67	-1.71%
May 8, 2026	29.17	29.17	29.17	29.17	29.17	-0.14%
May 7, 2026	29.21	29.21	29.21	29.21	29.21	-0.71%
May 6, 2026	29.42	29.42	29.42	29.42	29.42	0.93%
May 5, 2026	29.15	29.15	29.15	29.15	29.15	1.36%
May 4, 2026	28.76	28.76	28.76	28.76	28.76	-1.44%
May 1, 2026	29.18	29.18	29.18	29.18	29.18	0.14%
Apr 30, 2026	29.14	29.14	29.14	29.14	29.14	0.83%
Apr 29, 2026	28.90	28.90	28.90	28.90	28.90	-1.83%
Apr 28, 2026	29.44	29.44	29.44	29.44	29.44	0.72%
Apr 27, 2026	29.23	29.23	29.23	29.23	29.23	1.25%
Apr 24, 2026	28.87	28.87	28.87	28.87	28.87	-1.20%
Apr 23, 2026	29.22	29.22	29.22	29.22	29.22	0.69%
Apr 22, 2026	29.02	29.02	29.02	29.02	29.02	-0.34%
Apr 21, 2026	29.12	29.12	29.12	29.12	29.12	-1.32%
Apr 20, 2026	29.51	29.51	29.51	29.51	29.51	0.24%
Apr 17, 2026	29.44	29.44	29.44	29.44	29.44	2.01%
Apr 16, 2026	28.86	28.86	28.86	28.86	28.86	-0.59%
Apr 15, 2026	29.03	29.03	29.03	29.03	29.03	-0.17%
Apr 14, 2026	29.08	29.08	29.08	29.08	29.08	-0.07%
Apr 13, 2026	29.10	29.10	29.10	29.10	29.10	0.41%
Apr 10, 2026	28.98	28.98	28.98	28.98	28.98	-1.13%
Apr 9, 2026	29.31	29.31	29.31	29.31	29.31	1.70%