FRBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	28.06	28.06	28.06	28.06	28.06	-1.13%
May 14, 2026	28.38	28.38	28.38	28.38	28.38	0.85%
May 13, 2026	28.14	28.14	28.14	28.14	28.14	-1.47%
May 12, 2026	28.56	28.56	28.56	28.56	28.56	-0.38%
May 11, 2026	28.67	28.67	28.67	28.67	28.67	-1.71%
May 8, 2026	29.17	29.17	29.17	29.17	29.17	-0.14%
May 7, 2026	29.21	29.21	29.21	29.21	29.21	-0.71%
May 6, 2026	29.42	29.42	29.42	29.42	29.42	0.93%
May 5, 2026	29.15	29.15	29.15	29.15	29.15	1.36%
May 4, 2026	28.76	28.76	28.76	28.76	28.76	-1.44%
May 1, 2026	29.18	29.18	29.18	29.18	29.18	0.14%
Apr 30, 2026	29.14	29.14	29.14	29.14	29.14	0.83%
Apr 29, 2026	28.90	28.90	28.90	28.90	28.90	-1.83%
Apr 28, 2026	29.44	29.44	29.44	29.44	29.44	0.72%
Apr 27, 2026	29.23	29.23	29.23	29.23	29.23	1.25%
Apr 24, 2026	28.87	28.87	28.87	28.87	28.87	-1.20%
Apr 23, 2026	29.22	29.22	29.22	29.22	29.22	0.69%
Apr 22, 2026	29.02	29.02	29.02	29.02	29.02	-0.34%
Apr 21, 2026	29.12	29.12	29.12	29.12	29.12	-1.32%
Apr 20, 2026	29.51	29.51	29.51	29.51	29.51	0.24%
Apr 17, 2026	29.44	29.44	29.44	29.44	29.44	2.01%
Apr 16, 2026	28.86	28.86	28.86	28.86	28.86	-0.59%
Apr 15, 2026	29.03	29.03	29.03	29.03	29.03	-0.17%
Apr 14, 2026	29.08	29.08	29.08	29.08	29.08	-0.07%
Apr 13, 2026	29.10	29.10	29.10	29.10	29.10	0.41%
Apr 10, 2026	28.98	28.98	28.98	28.98	28.98	-1.13%
Apr 9, 2026	29.31	29.31	29.31	29.31	29.31	1.70%
Apr 8, 2026	28.82	28.82	28.82	28.82	28.82	2.75%
Apr 7, 2026	28.05	28.05	28.05	28.05	28.05	0.32%
Apr 6, 2026	27.96	27.96	27.96	27.96	27.96	0.94%
Apr 2, 2026	27.70	27.70	27.70	27.70	27.70	0.29%
Apr 1, 2026	27.62	27.62	27.62	27.62	27.62	1.14%
Mar 31, 2026	27.31	27.31	27.31	27.31	27.31	1.98%
Mar 30, 2026	26.78	26.78	26.78	26.78	26.78	0.68%
Mar 27, 2026	26.60	26.60	26.60	26.60	26.60	-1.55%
Mar 26, 2026	27.02	27.02	27.02	27.02	27.02	-0.11%
Mar 25, 2026	27.05	27.05	27.05	27.05	27.05	0.30%
Mar 24, 2026	26.97	26.97	26.97	26.97	26.97	0.52%
Mar 23, 2026	26.83	26.83	26.83	26.83	26.81	1.94%
Mar 20, 2026	26.32	26.32	26.32	26.32	26.30	-0.27%
Mar 19, 2026	26.39	26.39	26.39	26.39	26.37	0.92%
Mar 18, 2026	26.15	26.15	26.15	26.15	26.13	-1.32%
Mar 17, 2026	26.50	26.50	26.50	26.50	26.48	-0.11%
Mar 16, 2026	26.53	26.53	26.53	26.53	26.51	0.61%
Mar 13, 2026	26.37	26.37	26.37	26.37	26.35	-0.60%
Mar 12, 2026	26.53	26.53	26.53	26.53	26.51	-0.79%
Mar 11, 2026	26.74	26.74	26.74	26.74	26.72	-1.00%
Mar 10, 2026	27.01	27.01	27.01	27.01	26.99	-0.11%
Mar 9, 2026	27.04	27.04	27.04	27.04	27.02	-0.44%
Mar 6, 2026	27.16	27.16	27.16	27.16	27.14	-2.02%