John Hancock Regional Bank Fund Class C (FRBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.22
+0.20 (0.69%)
At close: Apr 23, 2026
FRBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.69% |
| Apr 22, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
| Apr 21, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.32% |
| Apr 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.24% |
| Apr 17, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.01% |
| Apr 16, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.59% |
| Apr 15, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.17% |
| Apr 14, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| Apr 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.41% |
| Apr 10, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.13% |
| Apr 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.70% |
| Apr 8, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 2.75% |
| Apr 7, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.32% |
| Apr 6, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.94% |
| Apr 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.29% |
| Apr 1, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.14% |
| Mar 31, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.98% |
| Mar 30, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.68% |
| Mar 27, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.55% |
| Mar 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| Mar 25, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.30% |
| Mar 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.52% |
| Mar 23, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.81 | 1.94% |
| Mar 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.30 | -0.27% |
| Mar 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.37 | 0.92% |
| Mar 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.13 | -1.32% |
| Mar 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.48 | -0.11% |
| Mar 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.51 | 0.61% |
| Mar 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.35 | -0.60% |
| Mar 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.51 | -0.79% |
| Mar 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.72 | -1.00% |
| Mar 10, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.99 | -0.11% |
| Mar 9, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.02 | -0.44% |
| Mar 6, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.14 | -2.02% |
| Mar 5, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.70 | -1.46% |
| Mar 4, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.11 | 0.50% |
| Mar 3, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.97 | -0.67% |
| Mar 2, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.16 | 1.37% |
| Feb 27, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.78 | -4.43% |
| Feb 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.06 | 0.48% |
| Feb 25, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.92 | 1.86% |
| Feb 24, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.39 | -0.21% |
| Feb 23, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.45 | -4.30% |
| Feb 20, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.73 | 1.09% |
| Feb 19, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.41 | -0.47% |
| Feb 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.55 | -0.17% |
| Feb 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.60 | 0.44% |
| Feb 13, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.47 | 0.44% |
| Feb 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.34 | -1.31% |
| Feb 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.73 | -1.03% |