FRBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.91	12.91	12.91	12.91	12.91	-
Feb 13, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Feb 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.23%
Feb 11, 2026	13.04	13.04	13.04	13.04	13.04	0.23%
Feb 10, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Feb 9, 2026	13.04	13.04	13.04	13.04	13.04	0.93%
Feb 6, 2026	12.92	12.92	12.92	12.92	12.92	2.13%
Feb 5, 2026	12.65	12.65	12.65	12.65	12.65	-1.02%
Feb 4, 2026	12.78	12.78	12.78	12.78	12.78	-0.54%
Feb 3, 2026	12.85	12.85	12.85	12.85	12.85	-
Feb 2, 2026	12.85	12.85	12.85	12.85	12.85	0.55%
Jan 30, 2026	12.78	12.78	12.78	12.78	12.78	-1.08%
Jan 29, 2026	12.92	12.92	12.92	12.92	12.92	0.23%
Jan 28, 2026	12.89	12.89	12.89	12.89	12.89	-0.15%
Jan 27, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
Jan 26, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
Jan 23, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
Jan 22, 2026	12.72	12.72	12.72	12.72	12.72	0.55%
Jan 21, 2026	12.65	12.65	12.65	12.65	12.65	1.04%
Jan 20, 2026	12.52	12.52	12.52	12.52	12.52	-1.42%
Jan 16, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Jan 15, 2026	12.71	12.71	12.71	12.71	12.71	0.32%
Jan 14, 2026	12.67	12.67	12.67	12.67	12.67	-0.08%
Jan 13, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
Jan 12, 2026	12.71	12.71	12.71	12.71	12.71	0.39%
Jan 9, 2026	12.66	12.66	12.66	12.66	12.66	0.80%
Jan 8, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Jan 7, 2026	12.57	12.57	12.57	12.57	12.57	-0.40%
Jan 6, 2026	12.62	12.62	12.62	12.62	12.62	0.64%
Jan 5, 2026	12.54	12.54	12.54	12.54	12.54	0.88%
Jan 2, 2026	12.43	12.43	12.43	12.43	12.43	0.89%
Dec 31, 2025	12.32	12.32	12.32	12.32	12.32	-0.40%
Dec 30, 2025	12.37	12.37	12.37	12.37	12.37	-1.98%
Dec 29, 2025	12.38	12.38	12.38	12.62	12.38	-0.32%
Dec 26, 2025	12.42	12.42	12.42	12.66	12.42	0.16%
Dec 24, 2025	12.40	12.40	12.40	12.64	12.40	0.24%
Dec 23, 2025	12.37	12.37	12.37	12.61	12.37	0.48%
Dec 22, 2025	12.31	12.31	12.31	12.55	12.31	0.64%
Dec 19, 2025	12.23	12.23	12.23	12.47	12.23	0.73%
Dec 18, 2025	12.14	12.14	12.14	12.38	12.14	0.90%
Dec 17, 2025	12.04	12.04	12.04	12.27	12.03	-0.89%
Dec 16, 2025	12.14	12.14	12.14	12.38	12.14	-0.40%
Dec 15, 2025	12.19	12.19	12.19	12.43	12.19	0.08%
Dec 12, 2025	12.18	12.18	12.18	12.42	12.18	-0.96%
Dec 11, 2025	12.30	12.30	12.30	12.54	12.30	0.24%
Dec 10, 2025	12.27	12.27	12.27	12.51	12.27	1.05%
Dec 9, 2025	12.14	12.14	12.14	12.38	12.14	-0.32%
Dec 8, 2025	12.18	12.18	12.18	12.42	12.18	0.16%
Dec 5, 2025	12.16	12.16	12.16	12.40	12.16	0.16%
Dec 4, 2025	12.14	12.14	12.14	12.38	12.14	0.24%