Fidelity Freedom 2070 (FRBDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.50
+0.18 (1.74%)
May 2, 2025, 4:00 PM EDT
FRBDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.74% |
| May 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Apr 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Apr 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Apr 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Apr 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Apr 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.60% |
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.32% |
| Apr 22, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.86% |
| Apr 21, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.32% |
| Apr 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Apr 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.21% |
| Apr 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Apr 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% |
| Apr 11, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.98% |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.74% |
| Apr 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 7.52% |
| Apr 8, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.29% |
| Apr 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.17% |
| Apr 4, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -5.52% |
| Apr 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -3.58% |
| Apr 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Apr 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Mar 31, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Mar 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.54% |
| Mar 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Mar 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.04% |
| Mar 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Mar 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.06% |
| Mar 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.29% |
| Mar 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Mar 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.77% |
| Mar 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Mar 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| Mar 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.97% |
| Mar 13, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.07% |
| Mar 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Mar 11, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% |
| Mar 10, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.49% |
| Mar 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Mar 6, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.42% |
| Mar 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.63% |
| Mar 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Mar 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.95% |
| Feb 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| Feb 27, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.41% |
| Feb 26, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Feb 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Feb 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.66% |
| Feb 21, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.21% |