FRBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.97	13.97	13.97	13.97	13.97	-
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Aug 24, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Aug 21, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Aug 19, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 18, 2026	13.89	13.89	13.89	13.89	13.89	-1.28%
Aug 17, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Aug 14, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Aug 12, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Aug 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Aug 7, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%
Aug 5, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Aug 4, 2026	13.94	13.94	13.94	13.94	13.94	1.68%
Aug 3, 2026	13.71	13.71	13.71	13.71	13.71	1.26%
Jul 31, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Jul 30, 2026	13.47	13.47	13.47	13.47	13.47	2.28%
Jul 29, 2026	13.17	13.17	13.17	13.17	13.17	-1.42%
Jul 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jul 27, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jul 24, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Jul 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.89%
Jul 22, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Jul 21, 2026	13.56	13.56	13.56	13.56	13.56	1.42%
Jul 20, 2026	13.37	13.37	13.37	13.37	13.37	-0.52%
Jul 17, 2026	13.44	13.44	13.44	13.44	13.44	-0.88%
Jul 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.80%
Jul 15, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jul 14, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Jul 13, 2026	13.52	13.52	13.52	13.52	13.52	-1.39%
Jul 10, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Jul 9, 2026	13.67	13.67	13.67	13.67	13.67	0.66%
Jul 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	-1.16%
Jul 6, 2026	13.80	13.80	13.80	13.80	13.80	1.25%
Jul 2, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Jun 29, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Jun 25, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-2.25%
Jun 22, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Jun 18, 2026	13.82	13.82	13.82	13.82	13.82	1.47%
Jun 17, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Jun 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%