FRBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.41	13.41	13.41	13.41	13.41	1.44%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.22	-0.30%
Apr 28, 2026	13.26	13.26	13.26	13.26	13.26	-0.67%
Apr 27, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Apr 24, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Apr 23, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Apr 22, 2026	13.30	13.30	13.30	13.30	13.30	0.91%
Apr 21, 2026	13.18	13.18	13.18	13.18	13.18	-1.13%
Apr 20, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Apr 17, 2026	13.37	13.37	13.37	13.37	13.37	1.29%
Apr 16, 2026	13.20	13.20	13.20	13.20	13.20	-
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Apr 14, 2026	13.19	13.19	13.19	13.19	13.19	1.00%
Apr 13, 2026	13.06	13.06	13.06	13.06	13.06	1.01%
Apr 10, 2026	12.93	12.93	12.93	12.93	12.93	-
Apr 9, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Apr 8, 2026	12.87	12.87	12.87	12.87	12.87	3.37%
Apr 7, 2026	12.45	12.45	12.45	12.45	12.45	0.16%
Apr 6, 2026	12.43	12.43	12.43	12.43	12.43	0.40%
Apr 2, 2026	12.38	12.38	12.38	12.38	12.38	-0.08%
Apr 1, 2026	12.39	12.39	12.39	12.39	12.39	1.14%
Mar 31, 2026	12.25	12.25	12.25	12.25	12.25	3.11%
Mar 30, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Mar 27, 2026	11.92	11.92	11.92	11.92	11.92	-1.24%
Mar 26, 2026	12.07	12.07	12.07	12.07	12.07	-2.35%
Mar 25, 2026	12.36	12.36	12.36	12.36	12.36	1.06%
Mar 24, 2026	12.23	12.23	12.23	12.23	12.23	-0.41%
Mar 23, 2026	12.28	12.28	12.28	12.28	12.28	1.82%
Mar 20, 2026	12.06	12.06	12.06	12.06	12.06	-2.27%
Mar 19, 2026	12.34	12.34	12.34	12.34	12.34	-0.16%
Mar 18, 2026	12.36	12.36	12.36	12.36	12.36	-1.36%
Mar 17, 2026	12.53	12.53	12.53	12.53	12.53	0.40%
Mar 16, 2026	12.48	12.48	12.48	12.48	12.48	1.55%
Mar 13, 2026	12.29	12.29	12.29	12.29	12.29	-0.73%
Mar 12, 2026	12.38	12.38	12.38	12.38	12.38	-1.75%
Mar 11, 2026	12.60	12.60	12.60	12.60	12.60	-0.16%
Mar 10, 2026	12.62	12.62	12.62	12.62	12.62	0.08%
Mar 9, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Mar 6, 2026	12.48	12.48	12.48	12.48	12.48	-1.34%
Mar 5, 2026	12.65	12.65	12.65	12.65	12.65	-1.25%
Mar 4, 2026	12.81	12.81	12.81	12.81	12.81	0.71%
Mar 3, 2026	12.72	12.72	12.72	12.72	12.72	-2.23%
Mar 2, 2026	13.01	13.01	13.01	13.01	13.01	-0.54%
Feb 27, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%
Feb 26, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Feb 25, 2026	13.17	13.17	13.17	13.17	13.17	0.69%
Feb 24, 2026	13.08	13.08	13.08	13.08	13.08	0.69%
Feb 23, 2026	12.99	12.99	12.99	12.99	12.99	-0.84%
Feb 20, 2026	13.10	13.10	13.10	13.10	13.10	0.92%
Feb 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.15%