FRBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Oct 14, 2026	13.56	13.56	13.56	13.56	13.56	-1.24%
Oct 13, 2026	13.73	13.73	13.73	13.73	13.73	-
Oct 12, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Oct 9, 2026	13.78	13.78	13.78	13.78	13.78	0.88%
Oct 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.73%
Oct 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Oct 6, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Oct 5, 2026	13.86	13.86	13.86	13.86	13.86	0.65%
Oct 2, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Oct 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Sep 30, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Sep 29, 2026	13.74	13.74	13.74	13.74	13.74	-
Sep 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.87%
Sep 25, 2026	13.86	13.86	13.86	13.86	13.86	0.73%
Sep 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.29%
Sep 23, 2026	13.80	13.80	13.80	13.80	13.80	-1.29%
Sep 22, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Sep 21, 2026	13.96	13.96	13.96	13.96	13.96	1.53%
Sep 18, 2026	13.75	13.75	13.75	13.75	13.75	-0.15%
Sep 17, 2026	13.77	13.77	13.77	13.77	13.77	1.32%
Sep 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Sep 15, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Sep 14, 2026	13.70	13.70	13.70	13.70	13.70	-1.01%
Sep 11, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Sep 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.94%
Sep 9, 2026	13.86	13.86	13.86	13.86	13.86	-0.86%
Sep 8, 2026	13.98	13.98	13.98	13.98	13.98	-0.29%
Sep 4, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Sep 3, 2026	14.01	14.01	14.01	14.01	14.01	1.16%
Sep 2, 2026	13.85	13.85	13.85	13.85	13.85	0.51%
Sep 1, 2026	13.78	13.78	13.78	13.78	13.78	-0.72%
Aug 31, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Aug 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Aug 27, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
Aug 26, 2026	13.97	13.97	13.97	13.97	13.97	-
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.65%
Aug 24, 2026	13.88	13.88	13.88	13.88	13.88	-0.57%
Aug 21, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Aug 20, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Aug 19, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
Aug 18, 2026	13.89	13.89	13.89	13.89	13.89	-1.28%
Aug 17, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Aug 14, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Aug 13, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Aug 12, 2026	14.02	14.02	14.02	14.02	14.02	0.57%
Aug 11, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Aug 7, 2026	13.98	13.98	13.98	13.98	13.98	0.87%
Aug 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.50%