FRBDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.58	13.58	13.58	13.58	13.58	-0.44%
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	-1.16%
Jul 6, 2026	13.80	13.80	13.80	13.80	13.80	1.25%
Jul 2, 2026	13.63	13.63	13.63	13.63	13.63	-
Jul 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.94%
Jun 30, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Jun 29, 2026	13.64	13.64	13.64	13.64	13.64	1.04%
Jun 26, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Jun 25, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 23, 2026	13.47	13.47	13.47	13.47	13.47	-2.25%
Jun 22, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Jun 18, 2026	13.82	13.82	13.82	13.82	13.82	1.47%
Jun 17, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Jun 16, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Jun 15, 2026	13.78	13.78	13.78	13.78	13.78	1.77%
Jun 12, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jun 11, 2026	13.44	13.44	13.44	13.44	13.44	2.75%
Jun 10, 2026	13.08	13.08	13.08	13.08	13.08	-1.65%
Jun 9, 2026	13.30	13.30	13.30	13.30	13.30	0.08%
Jun 8, 2026	13.29	13.29	13.29	13.29	13.29	0.53%
Jun 5, 2026	13.22	13.22	13.22	13.22	13.22	-3.29%
Jun 4, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jun 3, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jun 2, 2026	13.69	13.69	13.69	13.69	13.69	0.59%
Jun 1, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
May 29, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 28, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
May 27, 2026	13.54	13.54	13.54	13.54	13.54	-
May 26, 2026	13.54	13.54	13.54	13.54	13.54	1.27%
May 22, 2026	13.37	13.37	13.37	13.37	13.37	0.07%
May 21, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
May 20, 2026	13.29	13.29	13.29	13.29	13.29	1.53%
May 19, 2026	13.09	13.09	13.09	13.09	13.09	-0.83%
May 18, 2026	13.20	13.20	13.20	13.20	13.20	-
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-2.00%
May 14, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
May 13, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
May 11, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
May 8, 2026	13.39	13.39	13.39	13.39	13.39	0.74%
May 7, 2026	13.61	13.61	13.61	13.61	13.29	-1.09%
May 6, 2026	13.76	13.76	13.76	13.76	13.44	2.15%
May 5, 2026	13.47	13.47	13.47	13.47	13.16	1.05%
May 4, 2026	13.33	13.33	13.33	13.33	13.02	-0.44%
May 1, 2026	13.39	13.39	13.39	13.39	13.08	-0.15%
Apr 30, 2026	13.41	13.41	13.41	13.41	13.10	1.44%
Apr 29, 2026	13.22	13.22	13.22	13.22	12.91	-0.31%
Apr 28, 2026	13.26	13.26	13.26	13.26	12.95	-0.67%
Apr 27, 2026	13.35	13.35	13.35	13.35	13.04	0.07%