Fidelity Freedom 2070 K (FRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.35
+0.03 (0.27%)
Jul 16, 2025, 9:30 AM EDT
FRBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Jul 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
| Jul 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Jul 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Jul 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Jul 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
| Jul 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Jul 7, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
| Jul 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Jul 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Jul 1, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| Jun 30, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Jun 27, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Jun 26, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.99% |
| Jun 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Jun 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.27% |
| Jun 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.73% |
| Jun 20, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Jun 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Jun 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.82% |
| Jun 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.73% |
| Jun 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.17% |
| Jun 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Jun 11, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.09% |
| Jun 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.27% |
| Jun 9, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Jun 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.46% |
| Jun 5, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jun 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Jun 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Jun 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |
| May 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| May 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| May 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| May 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
| May 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| May 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| May 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.11% |
| May 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| May 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| May 16, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| May 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| May 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| May 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| May 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.01% |
| May 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| May 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.43 | 0.29% |
| May 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | 0.10% |
| May 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.39 | -0.38% |
| May 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.43 | -0.29% |