FRBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.92	12.92	12.92	12.92	12.92	0.31%
Feb 12, 2026	12.88	12.88	12.88	12.88	12.88	-1.30%
Feb 11, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Feb 10, 2026	13.02	13.02	13.02	13.02	13.02	-0.15%
Feb 9, 2026	13.04	13.04	13.04	13.04	13.04	0.93%
Feb 6, 2026	12.92	12.92	12.92	12.92	12.92	2.13%
Feb 5, 2026	12.65	12.65	12.65	12.65	12.65	-1.09%
Feb 4, 2026	12.79	12.79	12.79	12.79	12.79	-0.54%
Feb 3, 2026	12.86	12.86	12.86	12.86	12.86	-
Feb 2, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
Jan 30, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%
Jan 29, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Jan 28, 2026	12.90	12.90	12.90	12.90	12.90	-0.08%
Jan 27, 2026	12.91	12.91	12.91	12.91	12.91	0.94%
Jan 26, 2026	12.79	12.79	12.79	12.79	12.79	0.24%
Jan 23, 2026	12.76	12.76	12.76	12.76	12.76	0.31%
Jan 22, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Jan 21, 2026	12.66	12.66	12.66	12.66	12.66	1.12%
Jan 20, 2026	12.52	12.52	12.52	12.52	12.52	-1.49%
Jan 16, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%
Jan 15, 2026	12.72	12.72	12.72	12.72	12.72	0.39%
Jan 14, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Jan 13, 2026	12.69	12.69	12.69	12.69	12.69	-0.24%
Jan 12, 2026	12.72	12.72	12.72	12.72	12.72	0.47%
Jan 9, 2026	12.66	12.66	12.66	12.66	12.66	0.72%
Jan 8, 2026	12.57	12.57	12.57	12.57	12.57	-
Jan 7, 2026	12.57	12.57	12.57	12.57	12.57	-0.40%
Jan 6, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
Jan 5, 2026	12.55	12.55	12.55	12.55	12.55	0.97%
Jan 2, 2026	12.43	12.43	12.43	12.43	12.43	0.89%
Dec 31, 2025	12.32	12.32	12.32	12.32	12.32	-0.48%
Dec 30, 2025	12.38	12.38	12.38	12.38	12.38	-1.98%
Dec 29, 2025	12.39	12.39	12.39	12.63	12.39	-0.24%
Dec 26, 2025	12.42	12.42	12.42	12.66	12.42	0.16%
Dec 24, 2025	12.40	12.40	12.40	12.64	12.40	0.16%
Dec 23, 2025	12.38	12.38	12.38	12.62	12.38	0.48%
Dec 22, 2025	12.32	12.32	12.32	12.56	12.32	0.64%
Dec 19, 2025	12.24	12.24	12.24	12.48	12.24	0.73%
Dec 18, 2025	12.15	12.15	12.15	12.39	12.15	0.90%
Dec 17, 2025	12.04	12.04	12.04	12.28	12.04	-0.89%
Dec 16, 2025	12.15	12.15	12.15	12.39	12.15	-0.32%
Dec 15, 2025	12.19	12.19	12.19	12.43	12.19	0.08%
Dec 12, 2025	12.18	12.18	12.18	12.42	12.18	-1.04%
Dec 11, 2025	12.31	12.31	12.31	12.55	12.31	0.32%
Dec 10, 2025	12.27	12.27	12.27	12.51	12.27	0.97%
Dec 9, 2025	12.15	12.15	12.15	12.39	12.15	-0.24%
Dec 8, 2025	12.18	12.18	12.18	12.42	12.18	0.16%
Dec 5, 2025	12.16	12.16	12.16	12.40	12.16	0.08%
Dec 4, 2025	12.15	12.15	12.15	12.39	12.15	0.24%
Dec 3, 2025	12.12	12.12	12.12	12.36	12.12	0.41%