Fidelity Freedom 2070 K (FRBEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.82
-0.02 (-0.18%)
May 30, 2025, 4:00 PM EDT
FRBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Jun 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Jun 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |
| May 30, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| May 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| May 28, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| May 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
| May 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| May 22, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| May 21, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.11% |
| May 20, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| May 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| May 16, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.46% |
| May 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.47% |
| May 14, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| May 13, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.66% |
| May 12, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.01% |
| May 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| May 8, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.43 | 0.29% |
| May 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.40 | 0.10% |
| May 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.39 | -0.38% |
| May 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.43 | -0.29% |
| May 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.46 | 1.74% |
| May 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.28 | 0.29% |
| Apr 30, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | 0.10% |
| Apr 29, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.24 | 0.49% |
| Apr 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.19 | 0.20% |
| Apr 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.17 | 0.59% |
| Apr 24, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.11 | 1.60% |
| Apr 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 1.21% |
| Apr 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | 1.96% |
| Apr 21, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | -1.32% |
| Apr 17, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.77 | 0.31% |
| Apr 16, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.74 | -1.21% |
| Apr 15, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | 0.30% |
| Apr 14, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.83 | 0.82% |
| Apr 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.75 | 2.08% |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.55 | -2.74% |
| Apr 9, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.82 | 7.52% |
| Apr 8, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.14 | -1.29% |
| Apr 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | -1.17% |
| Apr 4, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.37 | -8.91% |
| Apr 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.28 | 0.49% |
| Apr 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.23 | 0.49% |
| Mar 31, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.18 | -0.10% |
| Mar 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.19 | -1.54% |
| Mar 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.35 | -0.19% |
| Mar 26, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.37 | -1.04% |
| Mar 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.48 | 0.10% |
| Mar 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.47 | 1.06% |