FRBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
May 18, 2026	13.20	13.20	13.20	13.20	13.20	-
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-2.08%
May 14, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
May 13, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%
May 11, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
May 8, 2026	13.40	13.40	13.40	13.40	13.40	-1.54%
May 7, 2026	13.61	13.61	13.61	13.61	13.29	-1.16%
May 6, 2026	13.77	13.77	13.77	13.77	13.45	2.15%
May 5, 2026	13.48	13.48	13.48	13.48	13.17	1.05%
May 4, 2026	13.34	13.34	13.34	13.34	13.03	-0.45%
May 1, 2026	13.40	13.40	13.40	13.40	13.09	-0.15%
Apr 30, 2026	13.42	13.42	13.42	13.42	13.11	1.44%
Apr 29, 2026	13.23	13.23	13.23	13.23	12.92	-0.23%
Apr 28, 2026	13.26	13.26	13.26	13.26	12.95	-0.67%
Apr 27, 2026	13.35	13.35	13.35	13.35	13.04	0.07%
Apr 24, 2026	13.34	13.34	13.34	13.34	13.03	0.76%
Apr 23, 2026	13.24	13.24	13.24	13.24	12.93	-0.45%
Apr 22, 2026	13.30	13.30	13.30	13.30	12.99	0.83%
Apr 21, 2026	13.19	13.19	13.19	13.19	12.88	-1.12%
Apr 20, 2026	13.34	13.34	13.34	13.34	13.03	-0.30%
Apr 17, 2026	13.38	13.38	13.38	13.38	13.07	1.29%
Apr 16, 2026	13.21	13.21	13.21	13.21	12.90	-
Apr 15, 2026	13.21	13.21	13.21	13.21	12.90	0.08%
Apr 14, 2026	13.20	13.20	13.20	13.20	12.89	0.99%
Apr 13, 2026	13.07	13.07	13.07	13.07	12.77	1.00%
Apr 10, 2026	12.94	12.94	12.94	12.94	12.64	0.08%
Apr 9, 2026	12.93	12.93	12.93	12.93	12.63	0.39%
Apr 8, 2026	12.88	12.88	12.88	12.88	12.58	3.45%
Apr 7, 2026	12.45	12.45	12.45	12.45	12.16	0.08%
Apr 6, 2026	12.44	12.44	12.44	12.44	12.15	0.48%
Apr 2, 2026	12.38	12.38	12.38	12.38	12.09	-0.08%
Apr 1, 2026	12.39	12.39	12.39	12.39	12.10	1.06%
Mar 31, 2026	12.26	12.26	12.26	12.26	11.97	3.11%
Mar 30, 2026	11.89	11.89	11.89	11.89	11.61	-0.34%
Mar 27, 2026	11.93	11.93	11.93	11.93	11.65	-1.16%
Mar 26, 2026	12.07	12.07	12.07	12.07	11.79	-2.35%
Mar 25, 2026	12.36	12.36	12.36	12.36	12.07	0.98%
Mar 24, 2026	12.24	12.24	12.24	12.24	11.96	-0.41%
Mar 23, 2026	12.29	12.29	12.29	12.29	12.00	1.82%
Mar 20, 2026	12.07	12.07	12.07	12.07	11.79	-2.19%
Mar 19, 2026	12.34	12.34	12.34	12.34	12.05	-0.24%
Mar 18, 2026	12.37	12.37	12.37	12.37	12.08	-1.36%
Mar 17, 2026	12.54	12.54	12.54	12.54	12.25	0.48%
Mar 16, 2026	12.48	12.48	12.48	12.48	12.19	1.46%
Mar 13, 2026	12.30	12.30	12.30	12.30	12.01	-0.73%
Mar 12, 2026	12.39	12.39	12.39	12.39	12.10	-1.74%
Mar 11, 2026	12.61	12.61	12.61	12.61	12.32	-0.16%
Mar 10, 2026	12.63	12.63	12.63	12.63	12.34	0.16%