Fidelity Freedom 2070 K (FRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.26
-0.09 (-0.67%)
At close: Apr 28, 2026
FRBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.67% |
| Apr 27, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Apr 24, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Apr 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.45% |
| Apr 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Apr 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.12% |
| Apr 20, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |
| Apr 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.29% |
| Apr 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Apr 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Apr 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.99% |
| Apr 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Apr 10, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Apr 9, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Apr 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 3.45% |
| Apr 7, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Apr 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
| Apr 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Apr 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.06% |
| Mar 31, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3.11% |
| Mar 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Mar 27, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.16% |
| Mar 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.35% |
| Mar 25, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Mar 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.41% |
| Mar 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.82% |
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.19% |
| Mar 19, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Mar 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.36% |
| Mar 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Mar 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.46% |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Mar 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.74% |
| Mar 11, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Mar 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.16% |
| Mar 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% |
| Mar 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Mar 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.33% |
| Mar 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Mar 3, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.23% |
| Mar 2, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Feb 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Feb 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Feb 25, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Feb 24, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Feb 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| Feb 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Feb 19, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Feb 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.62% |
| Feb 17, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |