FRBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.98	13.98	13.98	13.98	13.98	0.07%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Aug 24, 2026	13.89	13.89	13.89	13.89	13.89	-0.57%
Aug 21, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
Aug 20, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Aug 19, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Aug 18, 2026	13.90	13.90	13.90	13.90	13.90	-1.28%
Aug 17, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Aug 14, 2026	14.09	14.09	14.09	14.09	14.09	-0.14%
Aug 13, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Aug 12, 2026	14.03	14.03	14.03	14.03	14.03	0.57%
Aug 11, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Aug 10, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Aug 7, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Aug 6, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Aug 5, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Aug 4, 2026	13.95	13.95	13.95	13.95	13.95	1.68%
Aug 3, 2026	13.72	13.72	13.72	13.72	13.72	1.25%
Jul 31, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jul 30, 2026	13.48	13.48	13.48	13.48	13.48	2.28%
Jul 29, 2026	13.18	13.18	13.18	13.18	13.18	-1.35%
Jul 28, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jul 27, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jul 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Jul 23, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Jul 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%
Jul 21, 2026	13.57	13.57	13.57	13.57	13.57	1.42%
Jul 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Jul 17, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jul 16, 2026	13.56	13.56	13.56	13.56	13.56	-0.88%
Jul 15, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Jul 14, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jul 13, 2026	13.53	13.53	13.53	13.53	13.53	-1.38%
Jul 10, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Jul 9, 2026	13.68	13.68	13.68	13.68	13.68	0.66%
Jul 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jul 7, 2026	13.65	13.65	13.65	13.65	13.65	-1.09%
Jul 6, 2026	13.80	13.80	13.80	13.80	13.80	1.17%
Jul 2, 2026	13.64	13.64	13.64	13.64	13.64	-
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.94%
Jun 30, 2026	13.77	13.77	13.77	13.77	13.77	0.88%
Jun 29, 2026	13.65	13.65	13.65	13.65	13.65	1.04%
Jun 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jun 25, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jun 24, 2026	13.49	13.49	13.49	13.49	13.49	0.07%
Jun 23, 2026	13.48	13.48	13.48	13.48	13.48	-2.25%
Jun 22, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Jun 18, 2026	13.82	13.82	13.82	13.82	13.82	1.47%
Jun 17, 2026	13.62	13.62	13.62	13.62	13.62	-0.87%
Jun 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%