Fidelity Freedom 2070 K (FRBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.64
+0.07 (0.52%)
At close: Oct 15, 2026
FRBEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Oct 14, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.24% |
| Oct 13, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Oct 12, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Oct 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.88% |
| Oct 8, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.73% |
| Oct 7, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
| Oct 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Oct 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Oct 2, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Oct 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
| Sep 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.65% |
| Sep 29, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Sep 28, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.94% |
| Sep 25, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
| Sep 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
| Sep 23, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.22% |
| Sep 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Sep 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.53% |
| Sep 18, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.15% |
| Sep 17, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.32% |
| Sep 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.37% |
| Sep 15, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Sep 14, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.01% |
| Sep 11, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.87% |
| Sep 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| Sep 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Sep 8, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Sep 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Sep 3, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.08% |
| Sep 2, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.58% |
| Sep 1, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Aug 31, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% |
| Aug 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Aug 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Aug 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
| Aug 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Aug 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.57% |
| Aug 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Aug 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |
| Aug 19, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Aug 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.28% |
| Aug 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Aug 14, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Aug 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Aug 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| Aug 11, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Aug 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Aug 7, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.79% |
| Aug 6, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.50% |