FRBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.62	13.62	13.62	13.62	-	-
Jun 17, 2026	13.62	13.62	13.62	13.62	13.62	-0.87%
Jun 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Jun 15, 2026	13.79	13.79	13.79	13.79	13.79	1.85%
Jun 12, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jun 11, 2026	13.44	13.44	13.44	13.44	13.44	2.75%
Jun 10, 2026	13.08	13.08	13.08	13.08	13.08	-1.73%
Jun 9, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jun 8, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Jun 5, 2026	13.23	13.23	13.23	13.23	13.23	-3.29%
Jun 4, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jun 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Jun 2, 2026	13.70	13.70	13.70	13.70	13.70	0.66%
Jun 1, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
May 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.07%
May 28, 2026	13.59	13.59	13.59	13.59	13.59	0.37%
May 27, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
May 26, 2026	13.55	13.55	13.55	13.55	13.55	1.27%
May 22, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
May 21, 2026	13.37	13.37	13.37	13.37	13.37	0.53%
May 20, 2026	13.30	13.30	13.30	13.30	13.30	1.53%
May 19, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%
May 18, 2026	13.20	13.20	13.20	13.20	13.20	-
May 15, 2026	13.20	13.20	13.20	13.20	13.20	-2.08%
May 14, 2026	13.48	13.48	13.48	13.48	13.48	0.52%
May 13, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%
May 11, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
May 8, 2026	13.40	13.40	13.40	13.40	13.40	0.80%
May 7, 2026	13.61	13.61	13.61	13.61	13.29	-1.16%
May 6, 2026	13.77	13.77	13.77	13.77	13.45	2.15%
May 5, 2026	13.48	13.48	13.48	13.48	13.17	1.05%
May 4, 2026	13.34	13.34	13.34	13.34	13.03	-0.44%
May 1, 2026	13.40	13.40	13.40	13.40	13.09	-0.15%
Apr 30, 2026	13.42	13.42	13.42	13.42	13.11	1.44%
Apr 29, 2026	13.23	13.23	13.23	13.23	12.92	-0.23%
Apr 28, 2026	13.26	13.26	13.26	13.26	12.95	-0.67%
Apr 27, 2026	13.35	13.35	13.35	13.35	13.04	0.08%
Apr 24, 2026	13.34	13.34	13.34	13.34	13.03	0.76%
Apr 23, 2026	13.24	13.24	13.24	13.24	12.93	-0.45%
Apr 22, 2026	13.30	13.30	13.30	13.30	12.99	0.84%
Apr 21, 2026	13.19	13.19	13.19	13.19	12.88	-1.13%
Apr 20, 2026	13.34	13.34	13.34	13.34	13.03	-0.30%
Apr 17, 2026	13.38	13.38	13.38	13.38	13.07	1.29%
Apr 16, 2026	13.21	13.21	13.21	13.21	12.90	-
Apr 15, 2026	13.21	13.21	13.21	13.21	12.90	0.08%
Apr 14, 2026	13.20	13.20	13.20	13.20	12.89	0.99%
Apr 13, 2026	13.07	13.07	13.07	13.07	12.77	1.00%
Apr 10, 2026	12.94	12.94	12.94	12.94	12.64	0.08%
Apr 9, 2026	12.93	12.93	12.93	12.93	12.63	0.38%