Fidelity Freedom 2070 K6 (FRBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
+0.04 (0.31%)
Feb 17, 2026, 8:09 AM EST
FRBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | - | - |
| Feb 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Feb 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.30% |
| Feb 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Feb 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Feb 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |
| Feb 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.13% |
| Feb 5, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.09% |
| Feb 4, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.54% |
| Feb 3, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Feb 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.55% |
| Jan 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.00% |
| Jan 29, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Jan 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Jan 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.94% |
| Jan 26, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Jan 23, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Jan 22, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Jan 21, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Jan 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.49% |
| Jan 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jan 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Jan 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Jan 13, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.16% |
| Jan 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Jan 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Jan 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Jan 7, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Jan 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Jan 5, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.88% |
| Jan 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.89% |
| Dec 31, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Dec 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -2.13% |
| Dec 29, 2025 | 12.40 | 12.40 | 12.40 | 12.66 | 12.40 | -0.24% |
| Dec 26, 2025 | 12.43 | 12.43 | 12.43 | 12.69 | 12.43 | 0.16% |
| Dec 24, 2025 | 12.41 | 12.41 | 12.41 | 12.67 | 12.41 | 0.16% |
| Dec 23, 2025 | 12.39 | 12.39 | 12.39 | 12.65 | 12.39 | 0.48% |
| Dec 22, 2025 | 12.34 | 12.34 | 12.34 | 12.59 | 12.34 | 0.64% |
| Dec 19, 2025 | 12.26 | 12.26 | 12.26 | 12.51 | 12.26 | 0.72% |
| Dec 18, 2025 | 12.17 | 12.17 | 12.17 | 12.42 | 12.17 | 0.89% |
| Dec 17, 2025 | 12.06 | 12.06 | 12.06 | 12.31 | 12.06 | -0.89% |
| Dec 16, 2025 | 12.17 | 12.17 | 12.17 | 12.42 | 12.17 | -0.32% |
| Dec 15, 2025 | 12.21 | 12.21 | 12.21 | 12.46 | 12.21 | 0.08% |
| Dec 12, 2025 | 12.20 | 12.20 | 12.20 | 12.45 | 12.20 | -1.03% |
| Dec 11, 2025 | 12.33 | 12.33 | 12.33 | 12.58 | 12.33 | 0.32% |
| Dec 10, 2025 | 12.29 | 12.29 | 12.29 | 12.54 | 12.29 | 0.97% |
| Dec 9, 2025 | 12.17 | 12.17 | 12.17 | 12.42 | 12.17 | -0.24% |
| Dec 8, 2025 | 12.20 | 12.20 | 12.20 | 12.45 | 12.20 | 0.16% |
| Dec 5, 2025 | 12.18 | 12.18 | 12.18 | 12.43 | 12.18 | 0.16% |
| Dec 4, 2025 | 12.16 | 12.16 | 12.16 | 12.41 | 12.16 | 0.24% |