Fidelity Freedom 2070 K6 (FRBHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.90
+0.06 (0.55%)
Jun 2, 2025, 4:00 PM EDT
FRBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Jun 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jun 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| May 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| May 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| May 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
| May 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| May 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| May 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.20% |
| May 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| May 19, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| May 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| May 15, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| May 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| May 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.01% |
| May 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| May 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 0.29% |
| May 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | 0.10% |
| May 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | -0.38% |
| May 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -0.19% |
| May 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.46 | 1.74% |
| May 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.29 | 0.29% |
| Apr 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.26 | 0.10% |
| Apr 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.25 | 0.39% |
| Apr 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.21 | 0.29% |
| Apr 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.18 | 0.49% |
| Apr 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.13 | 1.60% |
| Apr 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 1.31% |
| Apr 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | 1.85% |
| Apr 21, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -1.32% |
| Apr 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | 0.31% |
| Apr 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | -1.21% |
| Apr 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | 0.40% |
| Apr 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | 0.82% |
| Apr 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.76 | 1.98% |
| Apr 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | -2.73% |
| Apr 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.84 | 7.50% |
| Apr 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.15 | -1.18% |
| Apr 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.26 | -1.27% |
| Apr 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.38 | -8.89% |
| Apr 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.30 | 0.58% |
| Apr 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.24 | 0.49% |
| Mar 31, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.19 | -0.19% |
| Mar 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.21 | -1.44% |
| Mar 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.36 | -0.19% |
| Mar 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.37 | -1.14% |
| Mar 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.49 | 0.19% |
| Mar 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.47 | 1.06% |