Fidelity Freedom 2070 K6 (FRBHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.52
+0.18 (1.74%)
May 2, 2025, 4:00 PM EDT
FRBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| May 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.74% |
| May 1, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
| Apr 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Apr 29, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Apr 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Apr 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Apr 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.60% |
| Apr 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.31% |
| Apr 22, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.85% |
| Apr 21, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Apr 17, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Apr 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.21% |
| Apr 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Apr 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Apr 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.98% |
| Apr 10, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.73% |
| Apr 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 7.50% |
| Apr 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.18% |
| Apr 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Apr 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -8.89% |
| Apr 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.58% |
| Apr 1, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Mar 31, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Mar 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.44% |
| Mar 27, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| Mar 26, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.14% |
| Mar 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Mar 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% |
| Mar 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Mar 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| Mar 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Mar 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.06% |
| Mar 14, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.87% |
| Mar 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.97% |
| Mar 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.69% |
| Mar 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Mar 10, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -2.48% |
| Mar 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Mar 6, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.51% |
| Mar 5, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.73% |
| Mar 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.57% |
| Mar 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| Feb 28, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.86% |
| Feb 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.41% |
| Feb 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| Feb 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| Feb 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% |
| Feb 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Feb 19, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.37% |