Fidelity Freedom 2070 K6 (FRBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.33
-0.06 (-0.53%)
Jul 15, 2025, 4:00 PM EDT
FRBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Jul 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
| Jul 14, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Jul 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
| Jul 10, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Jul 9, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Jul 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Jul 7, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.79% |
| Jul 3, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Jul 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jul 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Jun 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jun 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Jun 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.99% |
| Jun 25, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jun 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.27% |
| Jun 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Jun 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| Jun 18, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| Jun 17, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
| Jun 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| Jun 13, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.26% |
| Jun 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Jun 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jun 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Jun 9, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Jun 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jun 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09% |
| Jun 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.46% |
| Jun 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.18% |
| Jun 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| May 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| May 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| May 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
| May 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.40% |
| May 23, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| May 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.20% |
| May 20, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| May 19, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| May 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| May 15, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| May 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| May 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| May 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.01% |
| May 9, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| May 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 0.29% |
| May 7, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.41 | 0.10% |
| May 6, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.40 | -0.38% |
| May 5, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | -0.19% |