Fidelity Freedom 2070 K6 (FRBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
-0.05 (-0.37%)
Apr 21, 2026, 8:10 AM EST
FRBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Apr 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Apr 17, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.36% |
| Apr 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Apr 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Apr 14, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% |
| Apr 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| Apr 10, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Apr 9, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Apr 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.37% |
| Apr 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Apr 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Apr 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Apr 1, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.14% |
| Mar 31, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 3.11% |
| Mar 30, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.33% |
| Mar 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Mar 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.34% |
| Mar 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.98% |
| Mar 24, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Mar 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.82% |
| Mar 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.26% |
| Mar 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Mar 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.35% |
| Mar 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Mar 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.54% |
| Mar 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.73% |
| Mar 12, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.74% |
| Mar 11, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Mar 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Mar 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Mar 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| Mar 5, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
| Mar 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Mar 3, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -2.22% |
| Mar 2, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.53% |
| Feb 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Feb 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Feb 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Feb 24, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Feb 23, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| Feb 20, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.92% |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Feb 18, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Feb 17, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Feb 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Feb 12, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.30% |
| Feb 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Feb 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Feb 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.93% |