FRBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.02	14.02	14.02	14.02	-	-
Aug 26, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Aug 25, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Aug 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-1.35%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Aug 14, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 13, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Aug 12, 2026	14.07	14.07	14.07	14.07	14.07	0.64%
Aug 11, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Aug 10, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Aug 7, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Aug 6, 2026	13.91	13.91	13.91	13.91	13.91	-0.43%
Aug 5, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Aug 4, 2026	13.99	13.99	13.99	13.99	13.99	1.67%
Aug 3, 2026	13.76	13.76	13.76	13.76	13.76	1.33%
Jul 31, 2026	13.58	13.58	13.58	13.58	13.58	0.52%
Jul 30, 2026	13.51	13.51	13.51	13.51	13.51	2.27%
Jul 29, 2026	13.21	13.21	13.21	13.21	13.21	-1.42%
Jul 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Jul 27, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jul 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Jul 23, 2026	13.46	13.46	13.46	13.46	13.46	-0.88%
Jul 22, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jul 21, 2026	13.60	13.60	13.60	13.60	13.60	1.42%
Jul 20, 2026	13.41	13.41	13.41	13.41	13.41	-0.52%
Jul 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Jul 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.80%
Jul 15, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jul 14, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Jul 13, 2026	13.56	13.56	13.56	13.56	13.56	-1.38%
Jul 10, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jul 9, 2026	13.71	13.71	13.71	13.71	13.71	0.66%
Jul 8, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Jul 7, 2026	13.68	13.68	13.68	13.68	13.68	-1.16%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	1.24%
Jul 2, 2026	13.67	13.67	13.67	13.67	13.67	-
Jul 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Jun 29, 2026	13.68	13.68	13.68	13.68	13.68	1.03%
Jun 26, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Jun 25, 2026	13.62	13.62	13.62	13.62	13.62	0.67%
Jun 24, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Jun 23, 2026	13.51	13.51	13.51	13.51	13.51	-2.24%
Jun 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.29%
Jun 18, 2026	13.86	13.86	13.86	13.86	13.86	1.54%
Jun 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%