FRBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
May 18, 2026	13.23	13.23	13.23	13.23	13.23	-
May 15, 2026	13.23	13.23	13.23	13.23	13.23	-2.07%
May 14, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
May 13, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
May 12, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
May 11, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
May 8, 2026	13.43	13.43	13.43	13.43	13.43	-1.54%
May 7, 2026	13.64	13.64	13.64	13.64	13.32	-1.09%
May 6, 2026	13.79	13.79	13.79	13.79	13.47	2.07%
May 5, 2026	13.51	13.51	13.51	13.51	13.20	1.05%
May 4, 2026	13.37	13.37	13.37	13.37	13.06	-0.37%
May 1, 2026	13.42	13.42	13.42	13.42	13.11	-0.15%
Apr 30, 2026	13.44	13.44	13.44	13.44	13.13	1.43%
Apr 29, 2026	13.25	13.25	13.25	13.25	12.94	-0.30%
Apr 28, 2026	13.29	13.29	13.29	13.29	12.98	-0.67%
Apr 27, 2026	13.38	13.38	13.38	13.38	13.07	0.07%
Apr 24, 2026	13.37	13.37	13.37	13.37	13.06	0.75%
Apr 23, 2026	13.27	13.27	13.27	13.27	12.96	-0.45%
Apr 22, 2026	13.33	13.33	13.33	13.33	13.02	0.83%
Apr 21, 2026	13.22	13.22	13.22	13.22	12.91	-1.05%
Apr 20, 2026	13.36	13.36	13.36	13.36	13.05	-0.37%
Apr 17, 2026	13.41	13.41	13.41	13.41	13.10	1.36%
Apr 16, 2026	13.23	13.23	13.23	13.23	12.92	-0.08%
Apr 15, 2026	13.24	13.24	13.24	13.24	12.93	0.15%
Apr 14, 2026	13.22	13.22	13.22	13.22	12.91	0.92%
Apr 13, 2026	13.10	13.10	13.10	13.10	12.80	1.08%
Apr 10, 2026	12.96	12.96	12.96	12.96	12.66	-
Apr 9, 2026	12.96	12.96	12.96	12.96	12.66	0.47%
Apr 8, 2026	12.90	12.90	12.90	12.90	12.60	3.37%
Apr 7, 2026	12.48	12.48	12.48	12.48	12.19	0.16%
Apr 6, 2026	12.46	12.46	12.46	12.46	12.17	0.40%
Apr 2, 2026	12.41	12.41	12.41	12.41	12.12	-0.08%
Apr 1, 2026	12.42	12.42	12.42	12.42	12.13	1.14%
Mar 31, 2026	12.28	12.28	12.28	12.28	11.99	3.11%
Mar 30, 2026	11.91	11.91	11.91	11.91	11.63	-0.33%
Mar 27, 2026	11.95	11.95	11.95	11.95	11.67	-1.16%
Mar 26, 2026	12.09	12.09	12.09	12.09	11.81	-2.34%
Mar 25, 2026	12.38	12.38	12.38	12.38	12.09	0.98%
Mar 24, 2026	12.26	12.26	12.26	12.26	11.98	-0.41%
Mar 23, 2026	12.31	12.31	12.31	12.31	12.02	1.82%
Mar 20, 2026	12.09	12.09	12.09	12.09	11.81	-2.26%
Mar 19, 2026	12.37	12.37	12.37	12.37	12.08	-0.16%
Mar 18, 2026	12.39	12.39	12.39	12.39	12.10	-1.35%
Mar 17, 2026	12.56	12.56	12.56	12.56	12.27	0.40%
Mar 16, 2026	12.51	12.51	12.51	12.51	12.22	1.54%
Mar 13, 2026	12.32	12.32	12.32	12.32	12.03	-0.73%
Mar 12, 2026	12.41	12.41	12.41	12.41	12.12	-1.74%
Mar 11, 2026	12.63	12.63	12.63	12.63	12.34	-0.16%
Mar 10, 2026	12.65	12.65	12.65	12.65	12.36	0.08%