FRBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.86	13.86	13.86	13.86	13.86	1.54%
Jun 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.87%
Jun 16, 2026	13.77	13.77	13.77	13.77	13.77	-0.36%
Jun 15, 2026	13.82	13.82	13.82	13.82	13.82	1.84%
Jun 12, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Jun 11, 2026	13.47	13.47	13.47	13.47	13.47	2.75%
Jun 10, 2026	13.11	13.11	13.11	13.11	13.11	-1.72%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jun 8, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
Jun 5, 2026	13.26	13.26	13.26	13.26	13.26	-3.28%
Jun 4, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jun 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Jun 1, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
May 28, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
May 27, 2026	13.57	13.57	13.57	13.57	13.57	-0.07%
May 26, 2026	13.58	13.58	13.58	13.58	13.58	1.27%
May 22, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 21, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
May 20, 2026	13.32	13.32	13.32	13.32	13.32	1.45%
May 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
May 18, 2026	13.23	13.23	13.23	13.23	13.23	-
May 15, 2026	13.23	13.23	13.23	13.23	13.23	-2.07%
May 14, 2026	13.51	13.51	13.51	13.51	13.51	0.60%
May 13, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
May 12, 2026	13.35	13.35	13.35	13.35	13.35	-0.74%
May 11, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
May 8, 2026	13.43	13.43	13.43	13.43	13.43	0.80%
May 7, 2026	13.64	13.64	13.64	13.64	13.32	-1.08%
May 6, 2026	13.79	13.79	13.79	13.79	13.47	2.07%
May 5, 2026	13.51	13.51	13.51	13.51	13.20	1.05%
May 4, 2026	13.37	13.37	13.37	13.37	13.06	-0.37%
May 1, 2026	13.42	13.42	13.42	13.42	13.11	-0.14%
Apr 30, 2026	13.44	13.44	13.44	13.44	13.13	1.43%
Apr 29, 2026	13.25	13.25	13.25	13.25	12.94	-0.30%
Apr 28, 2026	13.29	13.29	13.29	13.29	12.98	-0.67%
Apr 27, 2026	13.38	13.38	13.38	13.38	13.07	0.08%
Apr 24, 2026	13.37	13.37	13.37	13.37	13.06	0.76%
Apr 23, 2026	13.27	13.27	13.27	13.27	12.96	-0.45%
Apr 22, 2026	13.33	13.33	13.33	13.33	13.02	0.84%
Apr 21, 2026	13.22	13.22	13.22	13.22	12.91	-1.05%
Apr 20, 2026	13.36	13.36	13.36	13.36	13.05	-0.37%
Apr 17, 2026	13.41	13.41	13.41	13.41	13.10	1.36%
Apr 16, 2026	13.23	13.23	13.23	13.23	12.92	-0.08%
Apr 15, 2026	13.24	13.24	13.24	13.24	12.93	0.15%
Apr 14, 2026	13.22	13.22	13.22	13.22	12.91	0.91%
Apr 13, 2026	13.10	13.10	13.10	13.10	12.80	1.08%
Apr 10, 2026	12.96	12.96	12.96	12.96	12.66	-
Apr 9, 2026	12.96	12.96	12.96	12.96	12.66	0.46%