FRBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.68	13.68	13.68	13.68	13.68	-
Oct 15, 2026	13.68	13.68	13.68	13.68	13.68	0.51%
Oct 14, 2026	13.61	13.61	13.61	13.61	13.61	-1.23%
Oct 13, 2026	13.78	13.78	13.78	13.78	13.78	-
Oct 12, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Oct 9, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
Oct 8, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Oct 7, 2026	13.81	13.81	13.81	13.81	13.81	-0.93%
Oct 6, 2026	13.94	13.94	13.94	13.94	13.94	0.22%
Oct 5, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Oct 2, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Oct 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Sep 30, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Sep 29, 2026	13.79	13.79	13.79	13.79	13.79	0.07%
Sep 28, 2026	13.78	13.78	13.78	13.78	13.78	-0.93%
Sep 25, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Sep 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.29%
Sep 23, 2026	13.85	13.85	13.85	13.85	13.85	-1.21%
Sep 22, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Sep 21, 2026	14.01	14.01	14.01	14.01	14.01	1.60%
Sep 18, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Sep 17, 2026	13.82	13.82	13.82	13.82	13.82	1.32%
Sep 16, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
Sep 15, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Sep 14, 2026	13.75	13.75	13.75	13.75	13.75	-1.01%
Sep 11, 2026	13.89	13.89	13.89	13.89	13.89	0.87%
Sep 10, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Sep 9, 2026	13.91	13.91	13.91	13.91	13.91	-0.78%
Sep 8, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Sep 4, 2026	14.07	14.07	14.07	14.07	14.07	0.14%
Sep 3, 2026	14.05	14.05	14.05	14.05	14.05	1.08%
Sep 2, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Sep 1, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
Aug 31, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Aug 28, 2026	13.99	13.99	13.99	13.99	13.99	-0.50%
Aug 27, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Aug 26, 2026	14.02	14.02	14.02	14.02	14.02	0.07%
Aug 25, 2026	14.01	14.01	14.01	14.01	14.01	0.57%
Aug 24, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Aug 21, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Aug 20, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Aug 19, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Aug 18, 2026	13.93	13.93	13.93	13.93	13.93	-1.35%
Aug 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Aug 14, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 13, 2026	14.15	14.15	14.15	14.15	14.15	0.57%
Aug 12, 2026	14.07	14.07	14.07	14.07	14.07	0.64%
Aug 11, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Aug 10, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Aug 7, 2026	14.02	14.02	14.02	14.02	14.02	0.79%