Fidelity Advisor Freedom 2070 A (FRBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.58
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FRBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Feb 13, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Feb 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.19% |
| Feb 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.15% |
| Feb 10, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15% |
| Feb 9, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| Feb 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.14% |
| Feb 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.06% |
| Feb 4, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.45% |
| Feb 3, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.08% |
| Feb 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Jan 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.12% |
| Jan 29, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Jan 28, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Jan 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.91% |
| Jan 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jan 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jan 22, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.92% |
| Jan 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.44% |
| Jan 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| Jan 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jan 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Jan 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Jan 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jan 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Jan 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jan 7, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Jan 6, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Jan 5, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.93% |
| Jan 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.86% |
| Dec 31, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Dec 30, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.76% |
| Dec 29, 2025 | 12.86 | 12.86 | 12.86 | 13.07 | 12.86 | -0.23% |
| Dec 26, 2025 | 12.89 | 12.89 | 12.89 | 13.10 | 12.89 | 0.15% |
| Dec 24, 2025 | 12.87 | 12.87 | 12.87 | 13.08 | 12.87 | 0.15% |
| Dec 23, 2025 | 12.85 | 12.85 | 12.85 | 13.06 | 12.85 | 0.46% |
| Dec 22, 2025 | 12.79 | 12.79 | 12.79 | 13.00 | 12.79 | 0.70% |
| Dec 19, 2025 | 12.71 | 12.71 | 12.71 | 12.91 | 12.71 | 0.62% |
| Dec 18, 2025 | 12.63 | 12.63 | 12.63 | 12.83 | 12.63 | 0.94% |
| Dec 17, 2025 | 12.51 | 12.51 | 12.51 | 12.71 | 12.51 | -0.94% |
| Dec 16, 2025 | 12.63 | 12.63 | 12.63 | 12.83 | 12.63 | -0.39% |
| Dec 15, 2025 | 12.68 | 12.68 | 12.68 | 12.88 | 12.68 | 0.08% |
| Dec 12, 2025 | 12.67 | 12.67 | 12.67 | 12.87 | 12.67 | -1.00% |
| Dec 11, 2025 | 12.79 | 12.79 | 12.79 | 13.00 | 12.79 | 0.23% |
| Dec 10, 2025 | 12.77 | 12.77 | 12.77 | 12.97 | 12.76 | 1.01% |
| Dec 9, 2025 | 12.64 | 12.64 | 12.64 | 12.84 | 12.64 | -0.23% |
| Dec 8, 2025 | 12.67 | 12.67 | 12.67 | 12.87 | 12.67 | 0.08% |
| Dec 5, 2025 | 12.66 | 12.66 | 12.66 | 12.86 | 12.66 | 0.08% |
| Dec 4, 2025 | 12.65 | 12.65 | 12.65 | 12.85 | 12.65 | 0.23% |