FRBJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.40	13.40	13.40	13.40	13.40	-
Aug 25, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Aug 24, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Aug 21, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Aug 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.45%
Aug 19, 2026	13.36	13.36	13.36	13.36	13.36	0.23%
Aug 18, 2026	13.33	13.33	13.33	13.33	13.33	-1.41%
Aug 17, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Aug 14, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Aug 13, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Aug 12, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
Aug 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Aug 10, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Aug 7, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Aug 6, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Aug 5, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Aug 4, 2026	13.42	13.42	13.42	13.42	13.42	1.67%
Aug 3, 2026	13.20	13.20	13.20	13.20	13.20	1.30%
Jul 31, 2026	13.03	13.03	13.03	13.03	13.03	0.54%
Jul 30, 2026	12.96	12.96	12.96	12.96	12.96	2.29%
Jul 29, 2026	12.67	12.67	12.67	12.67	12.67	-1.40%
Jul 28, 2026	12.85	12.85	12.85	12.85	12.85	-0.31%
Jul 27, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jul 24, 2026	12.88	12.88	12.88	12.88	12.88	-0.31%
Jul 23, 2026	12.92	12.92	12.92	12.92	12.92	-0.92%
Jul 22, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jul 21, 2026	13.06	13.06	13.06	13.06	13.06	1.48%
Jul 20, 2026	12.87	12.87	12.87	12.87	12.87	-0.54%
Jul 17, 2026	12.94	12.94	12.94	12.94	12.94	-0.84%
Jul 16, 2026	13.05	13.05	13.05	13.05	13.05	-0.84%
Jul 15, 2026	13.16	13.16	13.16	13.16	13.16	0.46%
Jul 14, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Jul 13, 2026	13.01	13.01	13.01	13.01	13.01	-1.36%
Jul 10, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
Jul 9, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Jul 8, 2026	13.06	13.06	13.06	13.06	13.06	-0.53%
Jul 7, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
Jul 6, 2026	13.28	13.28	13.28	13.28	13.28	1.22%
Jul 2, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Jul 1, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Jun 30, 2026	13.25	13.25	13.25	13.25	13.25	0.84%
Jun 29, 2026	13.14	13.14	13.14	13.14	13.14	1.15%
Jun 26, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Jun 25, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Jun 24, 2026	12.98	12.98	12.98	12.98	12.98	0.08%
Jun 23, 2026	12.97	12.97	12.97	12.97	12.97	-2.19%
Jun 22, 2026	13.26	13.26	13.26	13.26	13.26	-0.23%
Jun 18, 2026	13.29	13.29	13.29	13.29	13.29	1.45%
Jun 17, 2026	13.10	13.10	13.10	13.10	13.10	-0.83%
Jun 16, 2026	13.21	13.21	13.21	13.21	13.21	-0.38%