Fidelity Advisor Freedom 2070 A (FRBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
+0.09 (0.69%)
At close: Jul 9, 2026
FRBJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Jul 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Jul 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.13% |
| Jul 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.22% |
| Jul 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Jul 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |
| Jun 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
| Jun 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.15% |
| Jun 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Jun 25, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.62% |
| Jun 24, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Jun 23, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.19% |
| Jun 22, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Jun 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.45% |
| Jun 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Jun 16, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| Jun 15, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.77% |
| Jun 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Jun 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.62% |
| Jun 10, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.71% |
| Jun 9, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| Jun 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Jun 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.26% |
| Jun 4, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Jun 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.61% |
| Jun 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Jun 1, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| May 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| May 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| May 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| May 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.24% |
| May 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| May 21, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| May 20, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.42% |
| May 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| May 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.05% |
| May 14, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.01 | 0.60% |
| May 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 12.93 | 0.61% |
| May 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.85 | -0.68% |
| May 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 12.94 | 0.15% |
| May 8, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 12.92 | 0.61% |
| May 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 12.84 | -1.06% |
| May 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 12.98 | 2.07% |
| May 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.71 | 1.01% |
| May 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.59 | -0.47% |
| May 1, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.65 | -0.23% |
| Apr 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.68 | 1.40% |
| Apr 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.50 | -0.30% |
| Apr 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.54 | -0.62% |