Fidelity Advisor Freedom 2070 M (FRBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FRBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Feb 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Feb 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% |
| Feb 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Feb 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Feb 9, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.92% |
| Feb 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.12% |
| Feb 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Feb 4, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Feb 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Feb 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% |
| Jan 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% |
| Jan 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Jan 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Jan 27, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
| Jan 26, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.31% |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Jan 22, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.55% |
| Jan 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.03% |
| Jan 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.56% |
| Jan 16, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jan 15, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jan 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
| Jan 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Jan 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.39% |
| Jan 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Jan 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Jan 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| Jan 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Jan 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Jan 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Dec 31, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Dec 30, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.65% |
| Dec 29, 2025 | 12.55 | 12.55 | 12.55 | 12.74 | 12.55 | -0.23% |
| Dec 26, 2025 | 12.58 | 12.58 | 12.58 | 12.77 | 12.58 | 0.16% |
| Dec 24, 2025 | 12.56 | 12.56 | 12.56 | 12.75 | 12.56 | 0.16% |
| Dec 23, 2025 | 12.54 | 12.54 | 12.54 | 12.73 | 12.54 | 0.55% |
| Dec 22, 2025 | 12.47 | 12.47 | 12.47 | 12.66 | 12.47 | 0.64% |
| Dec 19, 2025 | 12.39 | 12.39 | 12.39 | 12.58 | 12.39 | 0.64% |
| Dec 18, 2025 | 12.31 | 12.31 | 12.31 | 12.50 | 12.31 | 0.97% |
| Dec 17, 2025 | 12.19 | 12.19 | 12.19 | 12.38 | 12.19 | -0.96% |
| Dec 16, 2025 | 12.31 | 12.31 | 12.31 | 12.50 | 12.31 | -0.40% |
| Dec 15, 2025 | 12.36 | 12.36 | 12.36 | 12.55 | 12.36 | 0.08% |
| Dec 12, 2025 | 12.35 | 12.35 | 12.35 | 12.54 | 12.35 | -0.95% |
| Dec 11, 2025 | 12.47 | 12.47 | 12.47 | 12.66 | 12.47 | 0.24% |
| Dec 10, 2025 | 12.44 | 12.44 | 12.44 | 12.63 | 12.44 | 0.96% |
| Dec 9, 2025 | 12.32 | 12.32 | 12.32 | 12.51 | 12.32 | -0.24% |
| Dec 8, 2025 | 12.35 | 12.35 | 12.35 | 12.54 | 12.35 | 0.08% |
| Dec 5, 2025 | 12.34 | 12.34 | 12.34 | 12.53 | 12.34 | 0.08% |
| Dec 4, 2025 | 12.33 | 12.33 | 12.33 | 12.52 | 12.33 | 0.24% |