Fidelity Advisor Freedom 2070 M (FRBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.00
-0.02 (-0.17%)
At close: Apr 2, 2026
FRBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.09% |
| Mar 31, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 3.03% |
| Mar 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Mar 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.20% |
| Mar 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.34% |
| Mar 25, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Mar 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.42% |
| Mar 23, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.79% |
| Mar 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -2.17% |
| Mar 19, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Mar 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.48% |
| Mar 17, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.41% |
| Mar 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.51% |
| Mar 13, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.75% |
| Mar 12, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.72% |
| Mar 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Mar 10, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Mar 9, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Mar 6, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.30% |
| Mar 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% |
| Mar 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.73% |
| Mar 3, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.22% |
| Mar 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% |
| Feb 27, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.31% |
| Feb 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Feb 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.71% |
| Feb 24, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Feb 23, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.86% |
| Feb 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.87% |
| Feb 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Feb 18, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Feb 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Feb 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Feb 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.34% |
| Feb 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Feb 10, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16% |
| Feb 9, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.96% |
| Feb 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 2.11% |
| Feb 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.05% |
| Feb 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.56% |
| Feb 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Feb 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Jan 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.11% |
| Jan 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Jan 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Jan 27, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Jan 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Jan 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jan 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Jan 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |