FRBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.89	12.89	12.89	12.89	12.89	-0.92%
Oct 15, 2026	13.01	13.01	13.01	13.01	13.01	0.46%
Oct 14, 2026	12.95	12.95	12.95	12.95	12.95	-1.22%
Oct 13, 2026	13.11	13.11	13.11	13.11	13.11	-
Oct 12, 2026	13.11	13.11	13.11	13.11	13.11	-0.38%
Oct 9, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Oct 8, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%
Oct 7, 2026	13.15	13.15	13.15	13.15	13.15	-0.90%
Oct 6, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Oct 5, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Oct 2, 2026	13.16	13.16	13.16	13.16	13.16	0.92%
Oct 1, 2026	13.04	13.04	13.04	13.04	13.04	-0.08%
Sep 30, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Sep 29, 2026	13.13	13.13	13.13	13.13	13.13	-
Sep 28, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Sep 25, 2026	13.25	13.25	13.25	13.25	13.25	0.76%
Sep 24, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Sep 23, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Sep 22, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Sep 21, 2026	13.34	13.34	13.34	13.34	13.34	1.60%
Sep 18, 2026	13.13	13.13	13.13	13.13	13.13	-0.15%
Sep 17, 2026	13.15	13.15	13.15	13.15	13.15	1.31%
Sep 16, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Sep 15, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Sep 14, 2026	13.09	13.09	13.09	13.09	13.09	-1.06%
Sep 11, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
Sep 10, 2026	13.12	13.12	13.12	13.12	13.12	-1.06%
Sep 9, 2026	13.26	13.26	13.26	13.26	13.26	-0.75%
Sep 8, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Sep 4, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Sep 3, 2026	13.39	13.39	13.39	13.39	13.39	1.13%
Sep 2, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Sep 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Aug 31, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Aug 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.52%
Aug 27, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Aug 26, 2026	13.36	13.36	13.36	13.36	13.36	-
Aug 25, 2026	13.36	13.36	13.36	13.36	13.36	0.60%
Aug 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Aug 21, 2026	13.36	13.36	13.36	13.36	13.36	0.68%
Aug 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Aug 19, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Aug 18, 2026	13.29	13.29	13.29	13.29	13.29	-1.41%
Aug 17, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Aug 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Aug 13, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Aug 12, 2026	13.44	13.44	13.44	13.44	13.44	0.60%
Aug 11, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Aug 10, 2026	13.38	13.38	13.38	13.38	13.38	-0.15%
Aug 7, 2026	13.40	13.40	13.40	13.40	13.40	0.75%