Fidelity Advisor Freedom 2070 M (FRBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
0.00 (0.00%)
At close: Aug 26, 2026
FRBKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Aug 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Aug 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
| Aug 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
| Aug 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Aug 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.45% |
| Aug 19, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Aug 18, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.41% |
| Aug 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Aug 14, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Aug 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Aug 12, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Aug 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Aug 10, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.15% |
| Aug 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Aug 6, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
| Aug 5, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07% |
| Aug 4, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.67% |
| Aug 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Jul 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 2.29% |
| Jul 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.40% |
| Jul 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.31% |
| Jul 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.08% |
| Jul 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Jul 23, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Jul 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Jul 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.40% |
| Jul 20, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Jul 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| Jul 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.91% |
| Jul 15, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Jul 14, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.69% |
| Jul 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.37% |
| Jul 10, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Jul 9, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.69% |
| Jul 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Jul 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.21% |
| Jul 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.30% |
| Jul 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jul 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.98% |
| Jun 30, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.92% |
| Jun 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| Jun 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Jun 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Jun 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Jun 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.19% |
| Jun 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Jun 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.45% |
| Jun 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |