FRBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.12	13.12	13.12	13.12	13.12	0.69%
Jul 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Jul 7, 2026	13.09	13.09	13.09	13.09	13.09	-1.21%
Jul 6, 2026	13.25	13.25	13.25	13.25	13.25	1.30%
Jul 2, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Jul 1, 2026	13.09	13.09	13.09	13.09	13.09	-0.98%
Jun 30, 2026	13.22	13.22	13.22	13.22	13.22	0.92%
Jun 29, 2026	13.10	13.10	13.10	13.10	13.10	1.08%
Jun 26, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Jun 25, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Jun 24, 2026	12.95	12.95	12.95	12.95	12.95	0.08%
Jun 23, 2026	12.94	12.94	12.94	12.94	12.94	-2.19%
Jun 22, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Jun 18, 2026	13.26	13.26	13.26	13.26	13.26	1.45%
Jun 17, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Jun 16, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Jun 15, 2026	13.22	13.22	13.22	13.22	13.22	1.69%
Jun 12, 2026	13.00	13.00	13.00	13.00	13.00	0.70%
Jun 11, 2026	12.91	12.91	12.91	12.91	12.91	2.62%
Jun 10, 2026	12.58	12.58	12.58	12.58	12.58	-1.72%
Jun 9, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Jun 8, 2026	12.79	12.79	12.79	12.79	12.79	0.55%
Jun 5, 2026	12.72	12.72	12.72	12.72	12.72	-3.27%
Jun 4, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
Jun 3, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Jun 2, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Jun 1, 2026	13.09	13.09	13.09	13.09	13.09	0.23%
May 29, 2026	13.06	13.06	13.06	13.06	13.06	-0.15%
May 28, 2026	13.08	13.08	13.08	13.08	13.08	0.38%
May 27, 2026	13.03	13.03	13.03	13.03	13.03	-
May 26, 2026	13.03	13.03	13.03	13.03	13.03	1.24%
May 22, 2026	12.87	12.87	12.87	12.87	12.87	0.08%
May 21, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
May 20, 2026	12.79	12.79	12.79	12.79	12.79	1.35%
May 19, 2026	12.62	12.62	12.62	12.62	12.62	-0.79%
May 18, 2026	12.72	12.72	12.72	12.72	12.72	0.08%
May 15, 2026	12.71	12.71	12.71	12.71	12.71	-2.05%
May 14, 2026	13.33	13.33	13.33	13.33	12.98	0.60%
May 13, 2026	13.25	13.25	13.25	13.25	12.90	0.53%
May 12, 2026	13.18	13.18	13.18	13.18	12.83	-0.60%
May 11, 2026	13.26	13.26	13.26	13.26	12.91	0.08%
May 8, 2026	13.25	13.25	13.25	13.25	12.90	0.69%
May 7, 2026	13.16	13.16	13.16	13.16	12.81	-1.06%
May 6, 2026	13.30	13.30	13.30	13.30	12.95	2.07%
May 5, 2026	13.03	13.03	13.03	13.03	12.68	0.93%
May 4, 2026	12.91	12.91	12.91	12.91	12.57	-0.39%
May 1, 2026	12.96	12.96	12.96	12.96	12.62	-0.23%
Apr 30, 2026	12.99	12.99	12.99	12.99	12.65	1.40%
Apr 29, 2026	12.81	12.81	12.81	12.81	12.47	-0.31%
Apr 28, 2026	12.85	12.85	12.85	12.85	12.51	-0.69%