Fidelity Advisor Freedom 2070 C (FRBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FRBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Feb 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Feb 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.34% |
| Feb 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Feb 10, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
| Feb 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.95% |
| Feb 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 2.19% |
| Feb 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.12% |
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.48% |
| Feb 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Feb 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jan 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.11% |
| Jan 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jan 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Jan 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| Jan 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Jan 23, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Jan 22, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Jan 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.06% |
| Jan 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.53% |
| Jan 16, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| Jan 15, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jan 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.16% |
| Jan 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Jan 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Jan 9, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| Jan 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jan 7, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Jan 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| Jan 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.99% |
| Jan 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Dec 31, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Dec 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Dec 29, 2025 | 12.11 | 12.11 | 12.11 | 12.26 | 12.11 | -0.33% |
| Dec 26, 2025 | 12.15 | 12.15 | 12.15 | 12.30 | 12.15 | 0.16% |
| Dec 24, 2025 | 12.13 | 12.13 | 12.13 | 12.28 | 12.13 | 0.16% |
| Dec 23, 2025 | 12.11 | 12.11 | 12.11 | 12.26 | 12.11 | 0.49% |
| Dec 22, 2025 | 12.05 | 12.05 | 12.05 | 12.20 | 12.05 | 0.66% |
| Dec 19, 2025 | 11.98 | 11.98 | 11.98 | 12.12 | 11.97 | 0.66% |
| Dec 18, 2025 | 11.90 | 11.90 | 11.90 | 12.04 | 11.90 | 0.84% |
| Dec 17, 2025 | 11.80 | 11.80 | 11.80 | 11.94 | 11.80 | -0.83% |
| Dec 16, 2025 | 11.90 | 11.90 | 11.90 | 12.04 | 11.90 | -0.41% |
| Dec 15, 2025 | 11.95 | 11.95 | 11.95 | 12.09 | 11.95 | 0.08% |
| Dec 12, 2025 | 11.94 | 11.94 | 11.94 | 12.08 | 11.94 | -0.98% |
| Dec 11, 2025 | 12.05 | 12.05 | 12.05 | 12.20 | 12.05 | 0.25% |
| Dec 10, 2025 | 12.02 | 12.02 | 12.02 | 12.17 | 12.02 | 0.91% |
| Dec 9, 2025 | 11.92 | 11.92 | 11.92 | 12.06 | 11.92 | -0.17% |
| Dec 8, 2025 | 11.94 | 11.94 | 11.94 | 12.08 | 11.94 | - |
| Dec 5, 2025 | 11.94 | 11.94 | 11.94 | 12.08 | 11.94 | 0.17% |
| Dec 4, 2025 | 11.92 | 11.92 | 11.92 | 12.06 | 11.92 | 0.25% |