Fidelity Advisor Freedom 2070 C (FRBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
+0.09 (0.69%)
At close: Jul 9, 2026
FRBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Jul 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Jul 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.13% |
| Jul 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| Jul 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jul 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.91% |
| Jun 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Jun 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% |
| Jun 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Jun 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Jun 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jun 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.27% |
| Jun 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Jun 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.45% |
| Jun 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |
| Jun 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Jun 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.69% |
| Jun 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Jun 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.70% |
| Jun 10, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.80% |
| Jun 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jun 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.55% |
| Jun 5, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -3.27% |
| Jun 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.38% |
| Jun 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Jun 2, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Jun 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| May 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| May 28, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| May 27, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| May 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| May 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.16% |
| May 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| May 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.35% |
| May 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| May 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| May 15, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -2.05% |
| May 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 12.98 | 0.53% |
| May 13, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.91 | 0.61% |
| May 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 12.83 | -0.60% |
| May 11, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 12.91 | 0.08% |
| May 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.90 | 0.69% |
| May 7, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.81 | -1.13% |
| May 6, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.96 | 2.14% |
| May 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.68 | 0.93% |
| May 4, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.57 | -0.46% |
| May 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.63 | -0.16% |
| Apr 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.65 | 1.33% |
| Apr 29, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.48 | -0.31% |
| Apr 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.52 | -0.62% |