FRBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	12.87	12.87	12.87	12.87	12.87	-0.92%
Oct 15, 2026	12.99	12.99	12.99	12.99	12.99	0.54%
Oct 14, 2026	12.92	12.92	12.92	12.92	12.92	-1.22%
Oct 13, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Oct 12, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Oct 9, 2026	13.14	13.14	13.14	13.14	13.14	0.92%
Oct 8, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%
Oct 7, 2026	13.12	13.12	13.12	13.12	13.12	-0.98%
Oct 6, 2026	13.25	13.25	13.25	13.25	13.25	0.23%
Oct 5, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Oct 2, 2026	13.14	13.14	13.14	13.14	13.14	0.92%
Oct 1, 2026	13.02	13.02	13.02	13.02	13.02	-0.08%
Sep 30, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Sep 29, 2026	13.11	13.11	13.11	13.11	13.11	-
Sep 28, 2026	13.11	13.11	13.11	13.11	13.11	-0.91%
Sep 25, 2026	13.23	13.23	13.23	13.23	13.23	0.76%
Sep 24, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Sep 23, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%
Sep 22, 2026	13.33	13.33	13.33	13.33	13.33	0.08%
Sep 21, 2026	13.32	13.32	13.32	13.32	13.32	1.60%
Sep 18, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Sep 17, 2026	13.13	13.13	13.13	13.13	13.13	1.31%
Sep 16, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%
Sep 15, 2026	13.01	13.01	13.01	13.01	13.01	-0.46%
Sep 14, 2026	13.07	13.07	13.07	13.07	13.07	-1.06%
Sep 11, 2026	13.21	13.21	13.21	13.21	13.21	0.84%
Sep 10, 2026	13.10	13.10	13.10	13.10	13.10	-1.06%
Sep 9, 2026	13.24	13.24	13.24	13.24	13.24	-0.75%
Sep 8, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Sep 4, 2026	13.38	13.38	13.38	13.38	13.38	0.07%
Sep 3, 2026	13.37	13.37	13.37	13.37	13.37	1.13%
Sep 2, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Sep 1, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
Aug 31, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Aug 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Aug 27, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Aug 26, 2026	13.34	13.34	13.34	13.34	13.34	-
Aug 25, 2026	13.34	13.34	13.34	13.34	13.34	0.60%
Aug 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%
Aug 21, 2026	13.34	13.34	13.34	13.34	13.34	0.68%
Aug 20, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Aug 19, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Aug 18, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%
Aug 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Aug 14, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Aug 13, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Aug 12, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Aug 11, 2026	13.35	13.35	13.35	13.35	13.35	-0.07%
Aug 10, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Aug 7, 2026	13.38	13.38	13.38	13.38	13.38	0.68%