Fidelity Advisor Freedom 2070 C (FRBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.34
0.00 (0.00%)
At close: Aug 26, 2026
FRBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Aug 26, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Aug 25, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.60% |
| Aug 24, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.60% |
| Aug 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.68% |
| Aug 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Aug 19, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
| Aug 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.34% |
| Aug 17, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07% |
| Aug 14, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Aug 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Aug 12, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Aug 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
| Aug 10, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
| Aug 7, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
| Aug 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.45% |
| Aug 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| Aug 4, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.67% |
| Aug 3, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.23% |
| Jul 31, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Jul 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.30% |
| Jul 29, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.48% |
| Jul 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Jul 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jul 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Jul 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.85% |
| Jul 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Jul 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.40% |
| Jul 20, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47% |
| Jul 17, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.85% |
| Jul 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Jul 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jul 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Jul 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% |
| Jul 10, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jul 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| Jul 8, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| Jul 7, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.13% |
| Jul 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.22% |
| Jul 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Jul 1, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.91% |
| Jun 30, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.84% |
| Jun 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% |
| Jun 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Jun 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Jun 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Jun 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.27% |
| Jun 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.23% |
| Jun 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 1.45% |
| Jun 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.83% |