Fidelity Advisor Freedom 2070 I (FRBNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.12
-0.02 (-0.16%)
At close: Apr 2, 2026
FRBNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Apr 1, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.08% |
| Mar 31, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 3.09% |
| Mar 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Mar 27, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.27% |
| Mar 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -2.31% |
| Mar 25, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00% |
| Mar 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Mar 23, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.78% |
| Mar 20, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.15% |
| Mar 19, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.25% |
| Mar 18, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Mar 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Mar 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.49% |
| Mar 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.74% |
| Mar 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.78% |
| Mar 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Mar 10, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Mar 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.98% |
| Mar 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.37% |
| Mar 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.11% |
| Mar 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| Mar 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -2.19% |
| Mar 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Feb 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.31% |
| Feb 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Feb 25, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Feb 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Feb 23, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.86% |
| Feb 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.94% |
| Feb 19, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Feb 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.63% |
| Feb 17, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Feb 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Feb 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.33% |
| Feb 11, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Feb 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Feb 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% |
| Feb 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 2.10% |
| Feb 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.04% |
| Feb 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Feb 3, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Feb 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.40% |
| Jan 30, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -1.10% |
| Jan 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Jan 28, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Jan 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Jan 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Jan 23, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Jan 22, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |