FRBNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.26	13.26	13.26	13.26	13.26	0.68%
Jul 8, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Jul 7, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Jul 6, 2026	13.39	13.39	13.39	13.39	13.39	1.21%
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.90%
Jun 30, 2026	13.36	13.36	13.36	13.36	13.36	0.83%
Jun 29, 2026	13.25	13.25	13.25	13.25	13.25	1.15%
Jun 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.53%
Jun 25, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Jun 24, 2026	13.09	13.09	13.09	13.09	13.09	0.08%
Jun 23, 2026	13.08	13.08	13.08	13.08	13.08	-2.24%
Jun 22, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Jun 18, 2026	13.41	13.41	13.41	13.41	13.41	1.51%
Jun 17, 2026	13.21	13.21	13.21	13.21	13.21	-0.83%
Jun 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Jun 15, 2026	13.37	13.37	13.37	13.37	13.37	1.75%
Jun 12, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Jun 11, 2026	13.05	13.05	13.05	13.05	13.05	2.68%
Jun 10, 2026	12.71	12.71	12.71	12.71	12.71	-1.78%
Jun 9, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Jun 8, 2026	12.92	12.92	12.92	12.92	12.92	0.54%
Jun 5, 2026	12.85	12.85	12.85	12.85	12.85	-3.31%
Jun 4, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
Jun 3, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Jun 2, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Jun 1, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
May 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.15%
May 28, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
May 27, 2026	13.17	13.17	13.17	13.17	13.17	-
May 26, 2026	13.17	13.17	13.17	13.17	13.17	1.31%
May 22, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
May 21, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
May 20, 2026	12.93	12.93	12.93	12.93	12.93	1.41%
May 19, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%
May 18, 2026	12.85	12.85	12.85	12.85	12.85	-
May 15, 2026	12.85	12.85	12.85	12.85	12.85	-1.95%
May 14, 2026	13.46	13.46	13.46	13.46	13.11	0.52%
May 13, 2026	13.39	13.39	13.39	13.39	13.04	0.60%
May 12, 2026	13.31	13.31	13.31	13.31	12.96	-0.67%
May 11, 2026	13.40	13.40	13.40	13.40	13.05	0.15%
May 8, 2026	13.38	13.38	13.38	13.38	13.03	0.67%
May 7, 2026	13.29	13.29	13.29	13.29	12.94	-1.12%
May 6, 2026	13.44	13.44	13.44	13.44	13.09	2.13%
May 5, 2026	13.16	13.16	13.16	13.16	12.81	0.92%
May 4, 2026	13.04	13.04	13.04	13.04	12.70	-0.38%
May 1, 2026	13.09	13.09	13.09	13.09	12.75	-0.23%
Apr 30, 2026	13.12	13.12	13.12	13.12	12.78	1.39%
Apr 29, 2026	12.94	12.94	12.94	12.94	12.60	-0.31%
Apr 28, 2026	12.98	12.98	12.98	12.98	12.64	-0.61%