Fidelity Advisor Freedom 2070 Z (FRBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.62
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
FRBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Feb 13, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Feb 12, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.33% |
| Feb 11, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.16% |
| Feb 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.08% |
| Feb 9, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
| Feb 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 2.10% |
| Feb 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.12% |
| Feb 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.48% |
| Feb 3, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Feb 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jan 30, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.11% |
| Jan 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Jan 28, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Jan 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Jan 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jan 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jan 22, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jan 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
| Jan 20, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.52% |
| Jan 16, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Jan 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Jan 14, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Jan 13, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Jan 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jan 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.81% |
| Jan 8, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Jan 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Jan 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Jan 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.90% |
| Jan 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| Dec 31, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Dec 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.86% |
| Dec 29, 2025 | 12.15 | 12.15 | 12.15 | 12.37 | 12.15 | -0.24% |
| Dec 26, 2025 | 12.18 | 12.18 | 12.18 | 12.40 | 12.18 | 0.08% |
| Dec 24, 2025 | 12.17 | 12.17 | 12.17 | 12.39 | 12.17 | 0.24% |
| Dec 23, 2025 | 12.14 | 12.14 | 12.14 | 12.36 | 12.14 | 0.49% |
| Dec 22, 2025 | 12.08 | 12.08 | 12.08 | 12.30 | 12.08 | 0.57% |
| Dec 19, 2025 | 12.01 | 12.01 | 12.01 | 12.23 | 12.01 | 0.74% |
| Dec 18, 2025 | 11.92 | 11.92 | 11.92 | 12.14 | 11.92 | 0.83% |
| Dec 17, 2025 | 11.82 | 11.82 | 11.82 | 12.04 | 11.82 | -0.91% |
| Dec 16, 2025 | 11.93 | 11.93 | 11.93 | 12.15 | 11.93 | -0.33% |
| Dec 15, 2025 | 11.97 | 11.97 | 11.97 | 12.19 | 11.97 | 0.08% |
| Dec 12, 2025 | 11.96 | 11.96 | 11.96 | 12.18 | 11.96 | -0.98% |
| Dec 11, 2025 | 12.08 | 12.08 | 12.08 | 12.30 | 12.08 | 0.24% |
| Dec 10, 2025 | 12.05 | 12.05 | 12.05 | 12.27 | 12.05 | 0.90% |
| Dec 9, 2025 | 11.94 | 11.94 | 11.94 | 12.16 | 11.94 | -0.16% |
| Dec 8, 2025 | 11.96 | 11.96 | 11.96 | 12.18 | 11.96 | 0.08% |
| Dec 5, 2025 | 11.95 | 11.95 | 11.95 | 12.17 | 11.95 | 0.08% |
| Dec 4, 2025 | 11.94 | 11.94 | 11.94 | 12.16 | 11.94 | 0.25% |