FRBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.01	13.01	13.01	13.01	-	-0.91%
Oct 15, 2026	13.13	13.13	13.13	13.13	-	0.54%
Oct 14, 2026	13.06	13.06	13.06	13.06	13.06	-1.28%
Oct 13, 2026	13.23	13.23	13.23	13.23	13.23	-
Oct 12, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Oct 9, 2026	13.28	13.28	13.28	13.28	13.28	0.84%
Oct 8, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
Oct 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.97%
Oct 6, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Oct 5, 2026	13.37	13.37	13.37	13.37	13.37	0.68%
Oct 2, 2026	13.28	13.28	13.28	13.28	13.28	0.91%
Oct 1, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Sep 30, 2026	13.17	13.17	13.17	13.17	13.17	-0.60%
Sep 29, 2026	13.25	13.25	13.25	13.25	13.25	-
Sep 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.90%
Sep 25, 2026	13.37	13.37	13.37	13.37	13.37	0.75%
Sep 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Sep 23, 2026	13.30	13.30	13.30	13.30	13.30	-1.26%
Sep 22, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Sep 21, 2026	13.45	13.45	13.45	13.45	13.45	1.59%
Sep 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Sep 17, 2026	13.26	13.26	13.26	13.26	13.26	1.30%
Sep 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Sep 15, 2026	13.14	13.14	13.14	13.14	13.14	-0.45%
Sep 14, 2026	13.20	13.20	13.20	13.20	13.20	-1.05%
Sep 11, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Sep 10, 2026	13.23	13.23	13.23	13.23	13.23	-1.05%
Sep 9, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Sep 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Sep 4, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Sep 3, 2026	13.50	13.50	13.50	13.50	13.50	1.12%
Sep 2, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Sep 1, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Aug 31, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Aug 28, 2026	13.44	13.44	13.44	13.44	13.44	-0.52%
Aug 27, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Aug 26, 2026	13.47	13.47	13.47	13.47	13.47	-
Aug 25, 2026	13.47	13.47	13.47	13.47	13.47	0.60%
Aug 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.59%
Aug 21, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Aug 20, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Aug 19, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Aug 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.40%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Aug 14, 2026	13.60	13.60	13.60	13.60	13.60	-0.15%
Aug 13, 2026	13.62	13.62	13.62	13.62	13.62	0.52%
Aug 12, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
Aug 11, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Aug 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Aug 7, 2026	13.51	13.51	13.51	13.51	13.51	0.75%