Fidelity Advisor Freedom 2070 Z (FRBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.47
0.00 (0.00%)
At close: Aug 26, 2026
FRBOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| Aug 25, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Aug 24, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.59% |
| Aug 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.67% |
| Aug 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.45% |
| Aug 19, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.30% |
| Aug 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.40% |
| Aug 17, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Aug 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Aug 13, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Aug 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.59% |
| Aug 11, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| Aug 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Aug 7, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.75% |
| Aug 6, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Aug 5, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Aug 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.66% |
| Aug 3, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.30% |
| Jul 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Jul 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.28% |
| Jul 29, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.39% |
| Jul 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Jul 27, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Jul 24, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Jul 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
| Jul 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| Jul 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.47% |
| Jul 20, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Jul 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| Jul 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.91% |
| Jul 15, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
| Jul 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Jul 13, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.36% |
| Jul 10, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Jul 9, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Jul 8, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Jul 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| Jul 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.29% |
| Jul 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.08% |
| Jul 1, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.98% |
| Jun 30, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| Jun 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.15% |
| Jun 26, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Jun 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Jun 24, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Jun 23, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.25% |
| Jun 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Jun 18, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.44% |
| Jun 17, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Jun 16, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |