FRBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.13	13.13	13.13	13.13	13.13	-0.45%
Jul 7, 2026	13.19	13.19	13.19	13.19	13.19	-1.20%
Jul 6, 2026	13.35	13.35	13.35	13.35	13.35	1.29%
Jul 2, 2026	13.18	13.18	13.18	13.18	13.18	-0.08%
Jul 1, 2026	13.19	13.19	13.19	13.19	13.19	-0.98%
Jun 30, 2026	13.32	13.32	13.32	13.32	13.32	0.91%
Jun 29, 2026	13.20	13.20	13.20	13.20	13.20	1.15%
Jun 26, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Jun 25, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Jun 24, 2026	13.05	13.05	13.05	13.05	13.05	0.15%
Jun 23, 2026	13.03	13.03	13.03	13.03	13.03	-2.25%
Jun 22, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.36	1.44%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Jun 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Jun 15, 2026	13.32	13.32	13.32	13.32	13.32	1.68%
Jun 12, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Jun 11, 2026	13.01	13.01	13.01	13.01	13.01	2.68%
Jun 10, 2026	12.67	12.67	12.67	12.67	12.67	-1.71%
Jun 9, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jun 8, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
Jun 5, 2026	12.81	12.81	12.81	12.81	12.81	-3.25%
Jun 4, 2026	13.24	13.24	13.24	13.24	13.24	0.46%
Jun 3, 2026	13.18	13.18	13.18	13.18	13.18	-0.60%
Jun 2, 2026	13.26	13.26	13.26	13.26	13.26	0.53%
Jun 1, 2026	13.19	13.19	13.19	13.19	13.19	0.30%
May 29, 2026	13.15	13.15	13.15	13.15	13.15	-0.15%
May 28, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
May 27, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
May 26, 2026	13.12	13.12	13.12	13.12	13.12	1.23%
May 22, 2026	12.96	12.96	12.96	12.96	12.96	0.15%
May 21, 2026	12.94	12.94	12.94	12.94	12.94	0.47%
May 20, 2026	12.88	12.88	12.88	12.88	12.88	1.42%
May 19, 2026	12.70	12.70	12.70	12.70	12.70	-0.86%
May 18, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
May 15, 2026	12.80	12.80	12.80	12.80	12.80	-2.04%
May 14, 2026	13.42	13.42	13.42	13.42	13.07	0.60%
May 13, 2026	13.34	13.34	13.34	13.34	12.99	0.60%
May 12, 2026	13.26	13.26	13.26	13.26	12.91	-0.68%
May 11, 2026	13.35	13.35	13.35	13.35	13.00	0.15%
May 8, 2026	13.33	13.33	13.33	13.33	12.98	0.60%
May 7, 2026	13.25	13.25	13.25	13.25	12.90	-1.05%
May 6, 2026	13.39	13.39	13.39	13.39	13.04	2.14%
May 5, 2026	13.11	13.11	13.11	13.11	12.76	0.93%
May 4, 2026	12.99	12.99	12.99	12.99	12.65	-0.46%
May 1, 2026	13.05	13.05	13.05	13.05	12.71	-0.15%
Apr 30, 2026	13.07	13.07	13.07	13.07	12.73	1.31%
Apr 29, 2026	12.90	12.90	12.90	12.90	12.56	-0.23%
Apr 28, 2026	12.93	12.93	12.93	12.93	12.59	-0.69%
Apr 27, 2026	13.02	13.02	13.02	13.02	12.68	0.07%