FRBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.07	13.07	13.07	13.07	13.07	-0.91%
Oct 15, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Oct 14, 2026	13.12	13.12	13.12	13.12	13.12	-1.28%
Oct 13, 2026	13.29	13.29	13.29	13.29	13.29	-
Oct 12, 2026	13.29	13.29	13.29	13.29	13.29	-0.37%
Oct 9, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Oct 8, 2026	13.22	13.22	13.22	13.22	13.22	-0.75%
Oct 7, 2026	13.32	13.32	13.32	13.32	13.32	-0.97%
Oct 6, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
Oct 5, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Oct 2, 2026	13.34	13.34	13.34	13.34	13.34	0.91%
Oct 1, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Sep 30, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Sep 29, 2026	13.31	13.31	13.31	13.31	13.31	-
Sep 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.89%
Sep 25, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Sep 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.22%
Sep 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.26%
Sep 22, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Sep 21, 2026	13.51	13.51	13.51	13.51	13.51	1.58%
Sep 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Sep 17, 2026	13.32	13.32	13.32	13.32	13.32	1.29%
Sep 16, 2026	13.15	13.15	13.15	13.15	13.15	-0.38%
Sep 15, 2026	13.20	13.20	13.20	13.20	13.20	-0.45%
Sep 14, 2026	13.26	13.26	13.26	13.26	13.26	-1.04%
Sep 11, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Sep 10, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%
Sep 9, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Sep 8, 2026	13.54	13.54	13.54	13.54	13.54	-0.22%
Sep 4, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Sep 3, 2026	13.56	13.56	13.56	13.56	13.56	1.12%
Sep 2, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Sep 1, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Aug 31, 2026	13.44	13.44	13.44	13.44	13.44	-0.44%
Aug 28, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Aug 27, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Aug 26, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 25, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Aug 24, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Aug 21, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Aug 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Aug 19, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Aug 18, 2026	13.46	13.46	13.46	13.46	13.46	-1.39%
Aug 17, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Aug 13, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Aug 12, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Aug 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	0.74%