FRBPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.57	13.57	13.57	13.57	13.57	0.30%
Aug 26, 2026	13.53	13.53	13.53	13.53	13.53	-
Aug 25, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Aug 24, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Aug 21, 2026	13.53	13.53	13.53	13.53	13.53	0.74%
Aug 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Aug 19, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Aug 18, 2026	13.46	13.46	13.46	13.46	13.46	-1.39%
Aug 17, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 14, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Aug 13, 2026	13.67	13.67	13.67	13.67	13.67	0.51%
Aug 12, 2026	13.60	13.60	13.60	13.60	13.60	0.52%
Aug 11, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Aug 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Aug 7, 2026	13.56	13.56	13.56	13.56	13.56	0.74%
Aug 6, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Aug 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Aug 4, 2026	13.54	13.54	13.54	13.54	13.54	1.65%
Aug 3, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Jul 31, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Jul 30, 2026	13.08	13.08	13.08	13.08	13.08	2.27%
Jul 29, 2026	12.79	12.79	12.79	12.79	12.79	-1.39%
Jul 28, 2026	12.97	12.97	12.97	12.97	12.97	-0.31%
Jul 27, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Jul 24, 2026	13.00	13.00	13.00	13.00	13.00	-0.31%
Jul 23, 2026	13.04	13.04	13.04	13.04	13.04	-0.91%
Jul 22, 2026	13.16	13.16	13.16	13.16	13.16	-0.15%
Jul 21, 2026	13.18	13.18	13.18	13.18	13.18	1.46%
Jul 20, 2026	12.99	12.99	12.99	12.99	12.99	-0.46%
Jul 17, 2026	13.05	13.05	13.05	13.05	13.05	-0.91%
Jul 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Jul 15, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jul 14, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
Jul 13, 2026	13.13	13.13	13.13	13.13	13.13	-1.35%
Jul 10, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jul 9, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Jul 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.53%
Jul 7, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%
Jul 6, 2026	13.40	13.40	13.40	13.40	13.40	1.28%
Jul 2, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jul 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.97%
Jun 30, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Jun 29, 2026	13.25	13.25	13.25	13.25	13.25	1.15%
Jun 26, 2026	13.10	13.10	13.10	13.10	13.10	-0.61%
Jun 25, 2026	13.18	13.18	13.18	13.18	13.18	0.61%
Jun 24, 2026	13.10	13.10	13.10	13.10	13.10	0.08%
Jun 23, 2026	13.09	13.09	13.09	13.09	13.09	-2.17%
Jun 22, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Jun 18, 2026	13.41	13.41	13.41	13.41	13.41	1.44%
Jun 17, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%