FRBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	-
Jul 1, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
Jun 30, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jun 24, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.35	-2.20%
Jun 22, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Jun 18, 2026	13.67	13.67	13.67	13.67	13.67	1.48%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%
Jun 16, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jun 15, 2026	13.65	13.65	13.65	13.65	13.65	1.71%
Jun 12, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jun 11, 2026	13.34	13.34	13.34	13.34	13.34	2.77%
Jun 10, 2026	12.98	12.98	12.98	12.98	12.98	-1.67%
Jun 9, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Jun 8, 2026	13.19	13.19	13.19	13.19	13.19	0.53%
Jun 5, 2026	13.12	13.12	13.12	13.12	13.12	-3.24%
Jun 4, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jun 3, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Jun 2, 2026	13.59	13.59	13.59	13.59	13.59	0.67%
Jun 1, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
May 29, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
May 28, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
May 27, 2026	13.42	13.42	13.42	13.42	13.42	-
May 26, 2026	13.42	13.42	13.42	13.42	13.42	1.21%
May 22, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
May 21, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
May 20, 2026	13.17	13.17	13.17	13.17	13.17	1.46%
May 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.76%
May 18, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
May 15, 2026	13.07	13.07	13.07	13.07	13.07	-1.95%
May 14, 2026	13.33	13.33	13.33	13.33	13.33	0.53%
May 13, 2026	13.26	13.26	13.26	13.26	13.26	0.61%
May 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
May 11, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
May 8, 2026	13.25	13.25	13.25	13.25	13.25	0.74%
May 7, 2026	13.39	13.39	13.39	13.39	13.15	-1.11%
May 6, 2026	13.54	13.54	13.54	13.54	13.30	2.11%
May 5, 2026	13.26	13.26	13.26	13.26	13.03	1.06%
May 4, 2026	13.12	13.12	13.12	13.12	12.89	-0.45%
May 1, 2026	13.18	13.18	13.18	13.18	12.95	-0.15%
Apr 30, 2026	13.20	13.20	13.20	13.20	12.97	1.53%
Apr 29, 2026	13.00	13.00	13.00	13.00	12.77	-0.30%
Apr 28, 2026	13.04	13.04	13.04	13.04	12.81	-0.61%