FRBQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Aug 26, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Aug 25, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Aug 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.58%
Aug 21, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Aug 20, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Aug 19, 2026	13.79	13.79	13.79	13.79	13.79	0.22%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Aug 14, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Aug 13, 2026	13.97	13.97	13.97	13.97	13.97	0.58%
Aug 12, 2026	13.89	13.89	13.89	13.89	13.89	0.58%
Aug 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 10, 2026	13.83	13.83	13.83	13.83	13.83	-0.14%
Aug 7, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Aug 6, 2026	13.75	13.75	13.75	13.75	13.75	-0.43%
Aug 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 4, 2026	13.83	13.83	13.83	13.83	13.83	1.62%
Aug 3, 2026	13.61	13.61	13.61	13.61	13.61	1.26%
Jul 31, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Jul 30, 2026	13.37	13.37	13.37	13.37	13.37	2.30%
Jul 29, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%
Jul 28, 2026	13.25	13.25	13.25	13.25	13.25	-0.30%
Jul 27, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jul 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Jul 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.89%
Jul 22, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Jul 21, 2026	13.46	13.46	13.46	13.46	13.46	1.43%
Jul 20, 2026	13.27	13.27	13.27	13.27	13.27	-0.52%
Jul 17, 2026	13.34	13.34	13.34	13.34	13.34	-0.82%
Jul 16, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
Jul 15, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
Jul 14, 2026	13.50	13.50	13.50	13.50	13.50	0.67%
Jul 13, 2026	13.41	13.41	13.41	13.41	13.41	-1.32%
Jul 10, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Jul 9, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
Jul 8, 2026	13.46	13.46	13.46	13.46	13.46	-0.44%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	-1.10%
Jul 6, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	-
Jul 1, 2026	13.51	13.51	13.51	13.51	13.51	-0.88%
Jun 30, 2026	13.63	13.63	13.63	13.63	13.63	0.89%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Jun 26, 2026	13.38	13.38	13.38	13.38	13.38	-0.52%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	0.67%
Jun 24, 2026	13.36	13.36	13.36	13.36	13.36	0.07%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.35	-2.20%
Jun 22, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Jun 18, 2026	13.67	13.67	13.67	13.67	13.67	1.48%
Jun 17, 2026	13.47	13.47	13.47	13.47	13.47	-0.88%