Franklin Biotechnology Discovery Fund Class R6 (FRBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
129.22
+3.97 (3.17%)
Jul 9, 2025, 4:00 PM EDT
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 0.77% |
| Jul 9, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 3.17% |
| Jul 8, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.38% |
| Jul 7, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -1.52% |
| Jul 3, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 0.51% |
| Jul 2, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | 1.70% |
| Jul 1, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.43% |
| Jun 30, 2025 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | -0.10% |
| Jun 27, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | -0.89% |
| Jun 26, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | -0.32% |
| Jun 25, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -0.76% |
| Jun 24, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | 2.34% |
| Jun 23, 2025 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | -0.41% |
| Jun 20, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -0.15% |
| Jun 18, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0.12% |
| Jun 17, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | -2.07% |
| Jun 16, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | -0.72% |
| Jun 13, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | -0.52% |
| Jun 12, 2025 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 0.34% |
| Jun 11, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -0.89% |
| Jun 10, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 1.64% |
| Jun 9, 2025 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | -0.16% |
| Jun 6, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 2.21% |
| Jun 5, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0.13% |
| Jun 4, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -0.65% |
| Jun 3, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 1.42% |
| Jun 2, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 1.71% |
| May 30, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | -1.22% |
| May 29, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 2.26% |
| May 28, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | -0.02% |
| May 27, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.76% |
| May 23, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.95% |
| May 22, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.41% |
| May 21, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -2.03% |
| May 20, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 1.70% |
| May 19, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 1.45% |
| May 16, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 1.76% |
| May 15, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 1.59% |
| May 14, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -1.82% |
| May 13, 2025 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | -1.15% |
| May 12, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 3.58% |
| May 9, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | -1.85% |
| May 8, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0.28% |
| May 7, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -0.91% |
| May 6, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | -6.94% |
| May 5, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | -1.59% |
| May 2, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 1.59% |
| May 1, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -0.83% |
| Apr 30, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 1.40% |
| Apr 29, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0.39% |