Franklin Biotechnology Discovery R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
198.64
+2.63 (1.34%)
At close: Dec 10, 2025
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 198.64 | 198.64 | 198.64 | 198.64 | 198.64 | 1.34% |
| Dec 9, 2025 | 196.01 | 196.01 | 196.01 | 196.01 | 196.01 | -2.05% |
| Dec 8, 2025 | 200.11 | 200.11 | 200.11 | 200.11 | 200.11 | 1.27% |
| Dec 5, 2025 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 0.36% |
| Dec 4, 2025 | 196.90 | 196.90 | 196.90 | 196.90 | 196.90 | 0.72% |
| Dec 3, 2025 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 1.82% |
| Dec 2, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | -1.54% |
| Dec 1, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.87% |
| Nov 28, 2025 | 200.77 | 200.77 | 200.77 | 200.77 | 200.77 | 0.15% |
| Nov 26, 2025 | 200.47 | 200.47 | 200.47 | 200.47 | 200.47 | 0.98% |
| Nov 25, 2025 | 198.53 | 198.53 | 198.53 | 198.53 | 198.53 | 1.28% |
| Nov 24, 2025 | 196.02 | 196.02 | 196.02 | 196.02 | 196.02 | 2.32% |
| Nov 21, 2025 | 191.57 | 191.57 | 191.57 | 191.57 | 191.57 | 1.72% |
| Nov 20, 2025 | 188.33 | 188.33 | 188.33 | 188.33 | 188.33 | -0.91% |
| Nov 19, 2025 | 190.06 | 190.06 | 190.06 | 190.06 | 190.06 | -0.43% |
| Nov 18, 2025 | 190.88 | 190.88 | 190.88 | 190.88 | 190.88 | 1.59% |
| Nov 17, 2025 | 187.89 | 187.89 | 187.89 | 187.89 | 187.89 | 2.84% |
| Nov 14, 2025 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | 1.27% |
| Nov 13, 2025 | 180.41 | 180.41 | 180.41 | 180.41 | 180.41 | -1.22% |
| Nov 12, 2025 | 182.63 | 182.63 | 182.63 | 182.63 | 182.63 | 0.44% |
| Nov 11, 2025 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | 3.17% |
| Nov 10, 2025 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 1.26% |
| Nov 7, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 174.05 | 0.04% |
| Nov 6, 2025 | 173.98 | 173.98 | 173.98 | 173.98 | 173.98 | -0.35% |
| Nov 5, 2025 | 174.59 | 174.59 | 174.59 | 174.59 | 174.59 | -0.19% |
| Nov 4, 2025 | 174.93 | 174.93 | 174.93 | 174.93 | 174.93 | -0.87% |
| Nov 3, 2025 | 176.46 | 176.46 | 176.46 | 176.46 | 176.46 | -2.53% |
| Oct 31, 2025 | 181.04 | 181.04 | 181.04 | 181.04 | 181.04 | 0.58% |
| Oct 30, 2025 | 179.99 | 179.99 | 179.99 | 179.99 | 179.99 | 1.31% |
| Oct 29, 2025 | 177.67 | 177.67 | 177.67 | 177.67 | 177.67 | -0.73% |
| Oct 28, 2025 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | 1.30% |
| Oct 27, 2025 | 176.69 | 176.69 | 176.69 | 176.69 | 176.69 | 2.22% |
| Oct 24, 2025 | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | 0.47% |
| Oct 23, 2025 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | -0.26% |
| Oct 22, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | -1.61% |
| Oct 21, 2025 | 175.31 | 175.31 | 175.31 | 175.31 | 175.31 | -0.57% |
| Oct 20, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 1.47% |
| Oct 17, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | 0.91% |
| Oct 16, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.56% |
| Oct 15, 2025 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | 1.64% |
| Oct 14, 2025 | 168.47 | 168.47 | 168.47 | 168.47 | 168.47 | 0.12% |
| Oct 13, 2025 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | 0.32% |
| Oct 10, 2025 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | -0.90% |
| Oct 9, 2025 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | 1.36% |
| Oct 8, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.36% |
| Oct 7, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.56% |
| Oct 6, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -0.19% |
| Oct 3, 2025 | 164.17 | 164.17 | 164.17 | 164.17 | 164.17 | 0.77% |
| Oct 2, 2025 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | 0.66% |
| Oct 1, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 1.17% |