Franklin Biotechnology Discovery Fund Class R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
178.76
-0.52 (-0.29%)
At close: Mar 6, 2026
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | -0.29% |
| Mar 5, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | -2.56% |
| Mar 4, 2026 | 183.99 | 183.99 | 183.99 | 183.99 | 183.99 | 1.88% |
| Mar 3, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -2.11% |
| Mar 2, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | -0.64% |
| Feb 27, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 0.54% |
| Feb 26, 2026 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | -1.48% |
| Feb 25, 2026 | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | 0.19% |
| Feb 24, 2026 | 187.11 | 187.11 | 187.11 | 187.11 | 187.11 | 0.98% |
| Feb 23, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 1.15% |
| Feb 20, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -0.51% |
| Feb 19, 2026 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | 0.90% |
| Feb 18, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | 0.12% |
| Feb 17, 2026 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | 1.40% |
| Feb 13, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 0.09% |
| Feb 12, 2026 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | -1.11% |
| Feb 11, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 0.32% |
| Feb 10, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | -0.65% |
| Feb 9, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 0.34% |
| Feb 6, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | 3.16% |
| Feb 5, 2026 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | -2.81% |
| Feb 4, 2026 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | -0.94% |
| Feb 3, 2026 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | 0.43% |
| Feb 2, 2026 | 182.03 | 182.03 | 182.03 | 182.03 | 182.03 | 1.22% |
| Jan 30, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | -1.06% |
| Jan 29, 2026 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | 0.29% |
| Jan 28, 2026 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | -2.25% |
| Jan 27, 2026 | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | 1.10% |
| Jan 26, 2026 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | -0.23% |
| Jan 23, 2026 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | -1.16% |
| Jan 22, 2026 | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | 1.93% |
| Jan 21, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 1.41% |
| Jan 20, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | 0.47% |
| Jan 16, 2026 | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | 0.01% |
| Jan 15, 2026 | 179.07 | 179.07 | 179.07 | 179.07 | 179.07 | -1.37% |
| Jan 14, 2026 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | 2.24% |
| Jan 13, 2026 | 177.58 | 177.58 | 177.58 | 177.58 | 177.58 | 0.26% |
| Jan 12, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | -0.88% |
| Jan 9, 2026 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | 0.80% |
| Jan 8, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | -2.49% |
| Jan 7, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 3.56% |
| Jan 6, 2026 | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | 0.48% |
| Jan 5, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -2.04% |
| Jan 2, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | -0.62% |
| Dec 31, 2025 | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | 0.40% |
| Dec 30, 2025 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | -1.08% |
| Dec 29, 2025 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | -0.42% |
| Dec 26, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -0.83% |
| Dec 24, 2025 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | 0.71% |
| Dec 23, 2025 | 181.67 | 181.67 | 181.67 | 181.67 | 181.67 | -0.29% |