Franklin Biotechnology Discovery Fund Class R6 (FRBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
123.82
+0.15 (0.12%)
Jun 18, 2025, 4:00 PM EDT
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 123.64 | 123.64 | 123.64 | 123.64 | 123.64 | -0.15% |
| Jun 18, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 0.12% |
| Jun 17, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | -2.07% |
| Jun 16, 2025 | 126.29 | 126.29 | 126.29 | 126.29 | 126.29 | -0.72% |
| Jun 13, 2025 | 127.21 | 127.21 | 127.21 | 127.21 | 127.21 | -0.52% |
| Jun 12, 2025 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | 0.34% |
| Jun 11, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -0.89% |
| Jun 10, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | 1.64% |
| Jun 9, 2025 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | -0.16% |
| Jun 6, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | 2.21% |
| Jun 5, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0.13% |
| Jun 4, 2025 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -0.65% |
| Jun 3, 2025 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | 1.42% |
| Jun 2, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | 1.71% |
| May 30, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | -1.22% |
| May 29, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | 2.26% |
| May 28, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | -0.02% |
| May 27, 2025 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.76% |
| May 23, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | 0.95% |
| May 22, 2025 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | -0.41% |
| May 21, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -2.03% |
| May 20, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 1.70% |
| May 19, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 1.45% |
| May 16, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 1.76% |
| May 15, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 1.59% |
| May 14, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -1.82% |
| May 13, 2025 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | -1.15% |
| May 12, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 3.58% |
| May 9, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | -1.85% |
| May 8, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0.28% |
| May 7, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -0.91% |
| May 6, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | -6.94% |
| May 5, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | -1.59% |
| May 2, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 1.59% |
| May 1, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -0.83% |
| Apr 30, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 1.40% |
| Apr 29, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0.39% |
| Apr 28, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 1.18% |
| Apr 25, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.49% |
| Apr 24, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 1.36% |
| Apr 23, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.70% |
| Apr 22, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 2.24% |
| Apr 21, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | -0.38% |
| Apr 17, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 2.32% |
| Apr 16, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | -1.44% |
| Apr 15, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0.16% |
| Apr 14, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 3.18% |
| Apr 11, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 3.76% |
| Apr 10, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -3.52% |
| Apr 9, 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 5.33% |