Franklin Biotechnology Discovery Fund Class R6 (FRBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
116.84
+2.02 (1.76%)
At close: May 16, 2025
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | 1.70% |
| May 19, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | 1.45% |
| May 16, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 1.76% |
| May 15, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 1.59% |
| May 14, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -1.82% |
| May 13, 2025 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | -1.15% |
| May 12, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 3.58% |
| May 9, 2025 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | -1.85% |
| May 8, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | 0.28% |
| May 7, 2025 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -0.91% |
| May 6, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | -6.94% |
| May 5, 2025 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | -1.59% |
| May 2, 2025 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | 1.59% |
| May 1, 2025 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -0.83% |
| Apr 30, 2025 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 1.40% |
| Apr 29, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0.39% |
| Apr 28, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 1.18% |
| Apr 25, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.49% |
| Apr 24, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 1.36% |
| Apr 23, 2025 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | 0.70% |
| Apr 22, 2025 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | 2.24% |
| Apr 21, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | -0.38% |
| Apr 17, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 2.32% |
| Apr 16, 2025 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | -1.44% |
| Apr 15, 2025 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | 0.16% |
| Apr 14, 2025 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 3.18% |
| Apr 11, 2025 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | 3.76% |
| Apr 10, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -3.52% |
| Apr 9, 2025 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | 5.33% |
| Apr 8, 2025 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | -3.66% |
| Apr 7, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -2.25% |
| Apr 4, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | -5.00% |
| Apr 3, 2025 | 119.26 | 119.26 | 119.26 | 119.26 | 119.26 | -2.08% |
| Apr 2, 2025 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | 2.29% |
| Apr 1, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -3.56% |
| Mar 31, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | -2.84% |
| Mar 28, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | -1.07% |
| Mar 27, 2025 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | -0.05% |
| Mar 26, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -2.06% |
| Mar 25, 2025 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | -1.79% |
| Mar 24, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 0.73% |
| Mar 21, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | -0.17% |
| Mar 20, 2025 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | -0.17% |
| Mar 19, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 1.12% |
| Mar 18, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -1.50% |
| Mar 17, 2025 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | 2.14% |
| Mar 14, 2025 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 0.52% |
| Mar 13, 2025 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | -0.91% |
| Mar 12, 2025 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | 1.02% |
| Mar 11, 2025 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.74% |