Franklin Biotechnology Discovery R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.64
-1.09 (-0.73%)
Sep 15, 2025, 4:00 PM EDT
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | -0.05% |
| Sep 15, 2025 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | -0.73% |
| Sep 12, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | -1.58% |
| Sep 11, 2025 | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | 1.02% |
| Sep 10, 2025 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | -1.27% |
| Sep 9, 2025 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | 0.86% |
| Sep 8, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 0.12% |
| Sep 5, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 2.08% |
| Sep 4, 2025 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | 0.21% |
| Sep 3, 2025 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | 0.20% |
| Sep 2, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | 2.48% |
| Aug 29, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 0.03% |
| Aug 28, 2025 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | 0.03% |
| Aug 27, 2025 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | -0.06% |
| Aug 26, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 1.58% |
| Aug 25, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | -1.30% |
| Aug 22, 2025 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 0.68% |
| Aug 21, 2025 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 1.04% |
| Aug 20, 2025 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | 0.83% |
| Aug 19, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -0.89% |
| Aug 18, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | -0.18% |
| Aug 15, 2025 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 1.23% |
| Aug 14, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0.50% |
| Aug 13, 2025 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | 1.83% |
| Aug 12, 2025 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 1.94% |
| Aug 11, 2025 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.10% |
| Aug 8, 2025 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 0.70% |
| Aug 7, 2025 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | -0.52% |
| Aug 6, 2025 | 133.46 | 133.46 | 133.46 | 133.46 | 133.46 | -1.68% |
| Aug 5, 2025 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | -0.82% |
| Aug 4, 2025 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | 1.48% |
| Aug 1, 2025 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | 0.15% |
| Jul 31, 2025 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.17% |
| Jul 30, 2025 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 0.74% |
| Jul 29, 2025 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 0.18% |
| Jul 28, 2025 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | -1.21% |
| Jul 25, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | -0.19% |
| Jul 24, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -0.06% |
| Jul 23, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 5.03% |
| Jul 22, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 1.02% |
| Jul 21, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | -0.14% |
| Jul 18, 2025 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | -1.61% |
| Jul 17, 2025 | 130.12 | 130.12 | 130.12 | 130.12 | 130.12 | 0.75% |
| Jul 16, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 1.52% |
| Jul 15, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | -2.18% |
| Jul 14, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 1.61% |
| Jul 11, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | -1.71% |
| Jul 10, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | 0.77% |
| Jul 9, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 3.17% |
| Jul 8, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.38% |