Franklin Biotechnology Discovery R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.69
+3.84 (2.22%)
Oct 27, 2025, 4:00 PM EDT
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | 0.47% |
| Oct 23, 2025 | 172.04 | 172.04 | 172.04 | 172.04 | 172.04 | -0.26% |
| Oct 22, 2025 | 172.49 | 172.49 | 172.49 | 172.49 | 172.49 | -1.61% |
| Oct 21, 2025 | 175.31 | 175.31 | 175.31 | 175.31 | 175.31 | -0.57% |
| Oct 20, 2025 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 1.47% |
| Oct 17, 2025 | 173.76 | 173.76 | 173.76 | 173.76 | 173.76 | 0.91% |
| Oct 16, 2025 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.56% |
| Oct 15, 2025 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | 1.64% |
| Oct 14, 2025 | 168.47 | 168.47 | 168.47 | 168.47 | 168.47 | 0.12% |
| Oct 13, 2025 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | 0.32% |
| Oct 10, 2025 | 167.74 | 167.74 | 167.74 | 167.74 | 167.74 | -0.90% |
| Oct 9, 2025 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | 1.36% |
| Oct 8, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.36% |
| Oct 7, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0.56% |
| Oct 6, 2025 | 163.85 | 163.85 | 163.85 | 163.85 | 163.85 | -0.19% |
| Oct 3, 2025 | 164.17 | 164.17 | 164.17 | 164.17 | 164.17 | 0.77% |
| Oct 2, 2025 | 162.92 | 162.92 | 162.92 | 162.92 | 162.92 | 0.66% |
| Oct 1, 2025 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 1.17% |
| Sep 30, 2025 | 159.98 | 159.98 | 159.98 | 159.98 | 159.98 | 1.09% |
| Sep 29, 2025 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | 2.24% |
| Sep 26, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 1.77% |
| Sep 25, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | -1.60% |
| Sep 24, 2025 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | 2.63% |
| Sep 23, 2025 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | -0.65% |
| Sep 22, 2025 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | 0.86% |
| Sep 19, 2025 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | -1.29% |
| Sep 18, 2025 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | 2.17% |
| Sep 17, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 149.05 | 0.32% |
| Sep 16, 2025 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | -0.05% |
| Sep 15, 2025 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | -0.73% |
| Sep 12, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | -1.58% |
| Sep 11, 2025 | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | 1.02% |
| Sep 10, 2025 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | -1.27% |
| Sep 9, 2025 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | 0.86% |
| Sep 8, 2025 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 0.12% |
| Sep 5, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | 2.08% |
| Sep 4, 2025 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | 0.21% |
| Sep 3, 2025 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | 0.20% |
| Sep 2, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | 2.48% |
| Aug 29, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 0.03% |
| Aug 28, 2025 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | 0.03% |
| Aug 27, 2025 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | -0.06% |
| Aug 26, 2025 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 1.58% |
| Aug 25, 2025 | 141.57 | 141.57 | 141.57 | 141.57 | 141.57 | -1.30% |
| Aug 22, 2025 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 0.68% |
| Aug 21, 2025 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | 1.04% |
| Aug 20, 2025 | 140.99 | 140.99 | 140.99 | 140.99 | 140.99 | 0.83% |
| Aug 19, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 139.83 | -0.89% |
| Aug 18, 2025 | 141.08 | 141.08 | 141.08 | 141.08 | 141.08 | -0.18% |
| Aug 15, 2025 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | 1.23% |