Franklin Biotechnology Discovery Fund Class R6 (FRBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
126.01
-3.00 (-2.33%)
Jan 10, 2025, 4:00 PM EST
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | 1.45% |
| Jan 10, 2025 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | -2.33% |
| Jan 8, 2025 | 129.01 | 129.01 | 129.01 | 129.01 | 129.01 | -1.68% |
| Jan 7, 2025 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | 0.31% |
| Jan 6, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -0.62% |
| Jan 3, 2025 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 0.80% |
| Jan 2, 2025 | 130.57 | 130.57 | 130.57 | 130.57 | 130.57 | 1.01% |
| Dec 31, 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0.54% |
| Dec 30, 2024 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -1.36% |
| Dec 27, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | -1.31% |
| Dec 26, 2024 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0.77% |
| Dec 24, 2024 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | 0.34% |
| Dec 23, 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | -6.58% |
| Dec 20, 2024 | 139.82 | 139.82 | 139.82 | 139.82 | 139.82 | -0.51% |
| Dec 19, 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | -0.60% |
| Dec 18, 2024 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | -4.11% |
| Dec 17, 2024 | 147.44 | 147.44 | 147.44 | 147.44 | 147.44 | 0.74% |
| Dec 16, 2024 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | 1.67% |
| Dec 13, 2024 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | -0.85% |
| Dec 12, 2024 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | -3.34% |
| Dec 11, 2024 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | -0.09% |
| Dec 10, 2024 | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | 0.01% |
| Dec 9, 2024 | 150.33 | 150.33 | 150.33 | 150.33 | 150.33 | -0.31% |
| Dec 6, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | 1.80% |
| Dec 5, 2024 | 148.13 | 148.13 | 148.13 | 148.13 | 148.13 | -1.19% |
| Dec 4, 2024 | 149.92 | 149.92 | 149.92 | 149.92 | 149.92 | 0.66% |
| Dec 3, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | -1.56% |
| Dec 2, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.36% |
| Nov 29, 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | -0.32% |
| Nov 27, 2024 | 151.23 | 151.23 | 151.23 | 151.23 | 151.23 | 0.58% |
| Nov 26, 2024 | 150.36 | 150.36 | 150.36 | 150.36 | 150.36 | 0.62% |
| Nov 25, 2024 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | 0.97% |
| Nov 22, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.36% |
| Nov 21, 2024 | 146.01 | 146.01 | 146.01 | 146.01 | 146.01 | 0.06% |
| Nov 20, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | 0.87% |
| Nov 19, 2024 | 144.66 | 144.66 | 144.66 | 144.66 | 144.66 | 0.75% |
| Nov 18, 2024 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | -1.58% |
| Nov 15, 2024 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | -4.74% |
| Nov 14, 2024 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | -2.20% |
| Nov 13, 2024 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | -1.35% |
| Nov 12, 2024 | 158.73 | 158.73 | 158.73 | 158.73 | 158.73 | -2.47% |
| Nov 11, 2024 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | 0.07% |
| Nov 8, 2024 | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | 0.85% |
| Nov 7, 2024 | 161.26 | 161.26 | 161.26 | 161.26 | 161.26 | 0.77% |
| Nov 6, 2024 | 160.03 | 160.03 | 160.03 | 160.03 | 160.03 | 1.51% |
| Nov 5, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 1.20% |
| Nov 4, 2024 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | 0.02% |
| Nov 1, 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | 1.02% |
| Oct 31, 2024 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | -1.54% |
| Oct 30, 2024 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | -0.32% |
| Oct 29, 2024 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -0.55% |
| Oct 28, 2024 | 157.97 | 157.97 | 157.97 | 157.97 | 157.97 | 0.89% |
| Oct 25, 2024 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | -0.17% |
| Oct 24, 2024 | 156.84 | 156.84 | 156.84 | 156.84 | 156.84 | -0.52% |
| Oct 23, 2024 | 157.66 | 157.66 | 157.66 | 157.66 | 157.66 | -1.61% |
| Oct 22, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | -0.02% |
| Oct 21, 2024 | 160.27 | 160.27 | 160.27 | 160.27 | 160.27 | -1.32% |
| Oct 18, 2024 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | 0.41% |
| Oct 17, 2024 | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | - |
| Oct 16, 2024 | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | 1.28% |
| Oct 15, 2024 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | 0.29% |
| Oct 14, 2024 | 159.26 | 159.26 | 159.26 | 159.26 | 159.26 | 0.49% |
| Oct 11, 2024 | 158.49 | 158.49 | 158.49 | 158.49 | 158.49 | 2.35% |
| Oct 10, 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | -0.01% |
| Oct 9, 2024 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | -0.30% |
| Oct 8, 2024 | 155.33 | 155.33 | 155.33 | 155.33 | 155.33 | 1.03% |
| Oct 7, 2024 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | -1.28% |
| Oct 4, 2024 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | 0.52% |
| Oct 3, 2024 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | -1.48% |
| Oct 2, 2024 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | 0.06% |
| Oct 1, 2024 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | -0.31% |
| Sep 30, 2024 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | 0.66% |
| Sep 27, 2024 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | 0.38% |
| Sep 26, 2024 | 156.03 | 156.03 | 156.03 | 156.03 | 156.03 | 0.69% |
| Sep 25, 2024 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | -1.29% |
| Sep 24, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 156.98 | -0.35% |
| Sep 23, 2024 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | -2.65% |
| Sep 20, 2024 | 161.82 | 161.82 | 161.82 | 161.82 | 161.82 | -0.58% |
| Sep 19, 2024 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | 1.87% |
| Sep 18, 2024 | 159.78 | 159.78 | 159.78 | 159.78 | 159.78 | 0.85% |
| Sep 17, 2024 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | -0.14% |
| Sep 16, 2024 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.05% |
| Sep 13, 2024 | 158.57 | 158.57 | 158.57 | 158.57 | 158.57 | 1.55% |
| Sep 12, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.17% |
| Sep 11, 2024 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | 0.17% |
| Sep 10, 2024 | 155.62 | 155.62 | 155.62 | 155.62 | 155.62 | -0.20% |
| Sep 9, 2024 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | 1.13% |
| Sep 6, 2024 | 154.19 | 154.19 | 154.19 | 154.19 | 154.19 | -1.05% |
| Sep 5, 2024 | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | -0.68% |
| Sep 4, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 0.22% |
| Sep 3, 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | -2.30% |
| Aug 30, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 160.24 | 0.53% |
| Aug 29, 2024 | 159.39 | 159.39 | 159.39 | 159.39 | 159.39 | 0.08% |
| Aug 28, 2024 | 159.27 | 159.27 | 159.27 | 159.27 | 159.27 | -0.77% |
| Aug 27, 2024 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | 0.29% |
| Aug 26, 2024 | 160.04 | 160.04 | 160.04 | 160.04 | 160.04 | 0.20% |
| Aug 23, 2024 | 159.72 | 159.72 | 159.72 | 159.72 | 159.72 | 1.48% |
| Aug 22, 2024 | 157.39 | 157.39 | 157.39 | 157.39 | 157.39 | -1.12% |
| Aug 21, 2024 | 159.18 | 159.18 | 159.18 | 159.18 | 159.18 | 0.68% |
| Aug 20, 2024 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | -0.20% |