Franklin Biotechnology Discovery Fund Class R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.80
+10.13 (5.83%)
At close: Mar 31, 2026
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 5.83% |
| Mar 30, 2026 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | -0.30% |
| Mar 27, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | -2.55% |
| Mar 26, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.03% |
| Mar 25, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | 2.79% |
| Mar 24, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -1.14% |
| Mar 23, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0.50% |
| Mar 20, 2026 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | -1.78% |
| Mar 19, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | 0.23% |
| Mar 18, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | -2.11% |
| Mar 17, 2026 | 181.59 | 181.59 | 181.59 | 181.59 | 181.59 | 0.07% |
| Mar 16, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | 1.83% |
| Mar 13, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | -0.52% |
| Mar 12, 2026 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | -2.67% |
| Mar 11, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -0.65% |
| Mar 10, 2026 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | 1.25% |
| Mar 9, 2026 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | 2.36% |
| Mar 6, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | -0.29% |
| Mar 5, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | -2.56% |
| Mar 4, 2026 | 183.99 | 183.99 | 183.99 | 183.99 | 183.99 | 1.88% |
| Mar 3, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -2.11% |
| Mar 2, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | -0.64% |
| Feb 27, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 0.54% |
| Feb 26, 2026 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | -1.48% |
| Feb 25, 2026 | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | 0.19% |
| Feb 24, 2026 | 187.11 | 187.11 | 187.11 | 187.11 | 187.11 | 0.98% |
| Feb 23, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 1.15% |
| Feb 20, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -0.51% |
| Feb 19, 2026 | 184.13 | 184.13 | 184.13 | 184.13 | 184.13 | 0.90% |
| Feb 18, 2026 | 182.48 | 182.48 | 182.48 | 182.48 | 182.48 | 0.12% |
| Feb 17, 2026 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | 1.40% |
| Feb 13, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 179.75 | 0.09% |
| Feb 12, 2026 | 179.59 | 179.59 | 179.59 | 179.59 | 179.59 | -1.11% |
| Feb 11, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 0.32% |
| Feb 10, 2026 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | -0.65% |
| Feb 9, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 0.34% |
| Feb 6, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | 3.16% |
| Feb 5, 2026 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | -2.81% |
| Feb 4, 2026 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | -0.94% |
| Feb 3, 2026 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | 0.43% |
| Feb 2, 2026 | 182.03 | 182.03 | 182.03 | 182.03 | 182.03 | 1.22% |
| Jan 30, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | -1.06% |
| Jan 29, 2026 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | 0.29% |
| Jan 28, 2026 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | -2.25% |
| Jan 27, 2026 | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | 1.10% |
| Jan 26, 2026 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | -0.23% |
| Jan 23, 2026 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | -1.16% |
| Jan 22, 2026 | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | 1.93% |
| Jan 21, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 1.41% |
| Jan 20, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | 0.47% |