Franklin Biotechnology Discovery Fund Class R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
176.01
-5.08 (-2.81%)
At close: Feb 5, 2026
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | 3.16% |
| Feb 5, 2026 | 176.01 | 176.01 | 176.01 | 176.01 | 176.01 | -2.81% |
| Feb 4, 2026 | 181.09 | 181.09 | 181.09 | 181.09 | 181.09 | -0.94% |
| Feb 3, 2026 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | 0.43% |
| Feb 2, 2026 | 182.03 | 182.03 | 182.03 | 182.03 | 182.03 | 1.22% |
| Jan 30, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 179.84 | -1.06% |
| Jan 29, 2026 | 181.76 | 181.76 | 181.76 | 181.76 | 181.76 | 0.29% |
| Jan 28, 2026 | 181.24 | 181.24 | 181.24 | 181.24 | 181.24 | -2.25% |
| Jan 27, 2026 | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | 1.10% |
| Jan 26, 2026 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | -0.23% |
| Jan 23, 2026 | 183.83 | 183.83 | 183.83 | 183.83 | 183.83 | -1.16% |
| Jan 22, 2026 | 185.98 | 185.98 | 185.98 | 185.98 | 185.98 | 1.93% |
| Jan 21, 2026 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | 1.41% |
| Jan 20, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | 0.47% |
| Jan 16, 2026 | 179.08 | 179.08 | 179.08 | 179.08 | 179.08 | 0.01% |
| Jan 15, 2026 | 179.07 | 179.07 | 179.07 | 179.07 | 179.07 | -1.37% |
| Jan 14, 2026 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | 2.24% |
| Jan 13, 2026 | 177.58 | 177.58 | 177.58 | 177.58 | 177.58 | 0.26% |
| Jan 12, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | -0.88% |
| Jan 9, 2026 | 178.69 | 178.69 | 178.69 | 178.69 | 178.69 | 0.80% |
| Jan 8, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | -2.49% |
| Jan 7, 2026 | 181.79 | 181.79 | 181.79 | 181.79 | 181.79 | 3.56% |
| Jan 6, 2026 | 175.54 | 175.54 | 175.54 | 175.54 | 175.54 | 0.48% |
| Jan 5, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | -2.04% |
| Jan 2, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | -0.62% |
| Dec 31, 2025 | 179.46 | 179.46 | 179.46 | 179.46 | 179.46 | 0.40% |
| Dec 30, 2025 | 178.74 | 178.74 | 178.74 | 178.74 | 178.74 | -1.08% |
| Dec 29, 2025 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | -0.42% |
| Dec 26, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -0.83% |
| Dec 24, 2025 | 182.96 | 182.96 | 182.96 | 182.96 | 182.96 | 0.71% |
| Dec 23, 2025 | 181.67 | 181.67 | 181.67 | 181.67 | 181.67 | -0.29% |
| Dec 22, 2025 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | -7.06% |
| Dec 19, 2025 | 177.65 | 177.65 | 177.65 | 196.05 | 177.65 | 1.93% |
| Dec 18, 2025 | 174.29 | 174.29 | 174.29 | 192.34 | 174.29 | -0.63% |
| Dec 17, 2025 | 175.39 | 175.39 | 175.39 | 193.56 | 175.39 | -1.45% |
| Dec 16, 2025 | 177.97 | 177.97 | 177.97 | 196.40 | 177.97 | -0.92% |
| Dec 15, 2025 | 179.62 | 179.62 | 179.62 | 198.22 | 179.61 | -0.06% |
| Dec 12, 2025 | 179.72 | 179.72 | 179.72 | 198.33 | 179.71 | -0.72% |
| Dec 11, 2025 | 181.01 | 181.01 | 181.01 | 199.76 | 181.01 | 0.56% |
| Dec 10, 2025 | 180.00 | 180.00 | 180.00 | 198.64 | 180.00 | 1.34% |
| Dec 9, 2025 | 177.61 | 177.61 | 177.61 | 196.01 | 177.61 | -2.05% |
| Dec 8, 2025 | 181.33 | 181.33 | 181.33 | 200.11 | 181.33 | 1.27% |
| Dec 5, 2025 | 179.05 | 179.05 | 179.05 | 197.60 | 179.05 | 0.36% |
| Dec 4, 2025 | 178.42 | 178.42 | 178.42 | 196.90 | 178.42 | 0.72% |
| Dec 3, 2025 | 177.15 | 177.15 | 177.15 | 195.50 | 177.15 | 1.82% |
| Dec 2, 2025 | 173.98 | 173.98 | 173.98 | 192.00 | 173.98 | -1.54% |
| Dec 1, 2025 | 176.70 | 176.70 | 176.70 | 195.00 | 176.70 | -2.87% |
| Nov 28, 2025 | 181.93 | 181.93 | 181.93 | 200.77 | 181.93 | 0.15% |
| Nov 26, 2025 | 181.65 | 181.65 | 181.65 | 200.47 | 181.65 | 0.98% |
| Nov 25, 2025 | 179.90 | 179.90 | 179.90 | 198.53 | 179.90 | 1.28% |