Skip to main content
logo
Franklin Biotechnology Discovery Fund Class R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
193.35
+2.04 (1.07%)
At close: May 28, 2026

FRBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 2026193.35193.35193.35193.35193.351.07%
May 27, 2026191.31191.31191.31191.31191.310.23%
May 26, 2026190.88190.88190.88190.88190.880.08%
May 22, 2026190.72190.72190.72190.72190.72-0.36%
May 21, 2026191.40191.40191.40191.40191.401.36%
May 20, 2026188.84188.84188.84188.84188.842.69%
May 19, 2026183.90183.90183.90183.90183.900.17%
May 18, 2026183.58183.58183.58183.58183.58-2.78%
May 15, 2026188.82188.82188.82188.82188.82-2.96%
May 14, 2026194.57194.57194.57194.57194.57-0.49%
May 13, 2026195.52195.52195.52195.52195.520.35%
May 12, 2026194.83194.83194.83194.83194.830.85%
May 11, 2026193.18193.18193.18193.18193.180.53%
May 8, 2026192.16192.16192.16192.16192.160.58%
May 7, 2026191.06191.06191.06191.06191.06-2.70%
May 6, 2026196.36196.36196.36196.36196.362.09%
May 5, 2026192.34192.34192.34192.34192.340.55%
May 4, 2026191.28191.28191.28191.28191.282.61%
May 1, 2026186.42186.42186.42186.42186.42-0.79%
Apr 30, 2026187.91187.91187.91187.91187.912.30%
Apr 29, 2026183.68183.68183.68183.68183.68-1.69%
Apr 28, 2026186.84186.84186.84186.84186.84-0.91%
Apr 27, 2026188.55188.55188.55188.55188.55-0.13%
Apr 24, 2026188.79188.79188.79188.79188.79-1.10%
Apr 23, 2026190.89190.89190.89190.89190.89-1.67%
Apr 22, 2026194.14194.14194.14194.14194.14-0.11%
Apr 21, 2026194.36194.36194.36194.36194.36-1.48%
Apr 20, 2026197.27197.27197.27197.27197.27-0.83%
Apr 17, 2026198.93198.93198.93198.93198.931.88%
Apr 16, 2026195.25195.25195.25195.25195.25-0.44%
Apr 15, 2026196.11196.11196.11196.11196.110.31%
Apr 14, 2026195.51195.51195.51195.51195.512.18%
Apr 13, 2026191.33191.33191.33191.33191.332.33%
Apr 10, 2026186.97186.97186.97186.97186.97-1.67%
Apr 9, 2026190.14190.14190.14190.14190.140.85%
Apr 8, 2026188.53188.53188.53188.53188.531.75%
Apr 7, 2026185.29185.29185.29185.29185.29-0.10%
Apr 6, 2026185.48185.48185.48185.48185.480.26%
Apr 2, 2026185.00185.00185.00185.00185.000.06%
Apr 1, 2026184.89184.89184.89184.89184.890.59%
Mar 31, 2026183.80183.80183.80183.80183.805.83%
Mar 30, 2026173.67173.67173.67173.67173.67-0.30%
Mar 27, 2026174.19174.19174.19174.19174.19-2.55%
Mar 26, 2026178.75178.75178.75178.75178.750.03%
Mar 25, 2026178.70178.70178.70178.70178.702.79%
Mar 24, 2026173.85173.85173.85173.85173.85-1.14%
Mar 23, 2026175.86175.86175.86175.86175.860.50%
Mar 20, 2026174.99174.99174.99174.99174.99-1.78%
Mar 19, 2026178.16178.16178.16178.16178.160.23%
Mar 18, 2026177.75177.75177.75177.75177.75-2.11%