Franklin Biotechnology Discovery R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
227.59
-1.54 (-0.67%)
At close: Aug 26, 2026
FRBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 227.59 | 227.59 | 227.59 | 227.59 | 227.59 | -0.67% |
| Aug 25, 2026 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | 1.27% |
| Aug 24, 2026 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | -0.76% |
| Aug 21, 2026 | 227.98 | 227.98 | 227.98 | 227.98 | 227.98 | 0.75% |
| Aug 20, 2026 | 226.28 | 226.28 | 226.28 | 226.28 | 226.28 | -2.43% |
| Aug 19, 2026 | 231.92 | 231.92 | 231.92 | 231.92 | 231.92 | 2.99% |
| Aug 18, 2026 | 225.19 | 225.19 | 225.19 | 225.19 | 225.19 | 1.92% |
| Aug 17, 2026 | 220.94 | 220.94 | 220.94 | 220.94 | 220.94 | 0.47% |
| Aug 14, 2026 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | 0.48% |
| Aug 13, 2026 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | -1.20% |
| Aug 12, 2026 | 221.51 | 221.51 | 221.51 | 221.51 | 221.51 | 0.14% |
| Aug 11, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -0.70% |
| Aug 10, 2026 | 222.77 | 222.77 | 222.77 | 222.77 | 222.77 | 0.61% |
| Aug 7, 2026 | 221.42 | 221.42 | 221.42 | 221.42 | 221.42 | 1.10% |
| Aug 6, 2026 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | 1.11% |
| Aug 5, 2026 | 216.61 | 216.61 | 216.61 | 216.61 | 216.61 | 0.85% |
| Aug 4, 2026 | 214.78 | 214.78 | 214.78 | 214.78 | 214.78 | 2.71% |
| Aug 3, 2026 | 209.12 | 209.12 | 209.12 | 209.12 | 209.12 | -0.61% |
| Jul 31, 2026 | 210.41 | 210.41 | 210.41 | 210.41 | 210.41 | -2.01% |
| Jul 30, 2026 | 214.73 | 214.73 | 214.73 | 214.73 | 214.73 | 2.32% |
| Jul 29, 2026 | 209.87 | 209.87 | 209.87 | 209.87 | 209.87 | -1.09% |
| Jul 28, 2026 | 212.19 | 212.19 | 212.19 | 212.19 | 212.19 | 0.08% |
| Jul 27, 2026 | 212.02 | 212.02 | 212.02 | 212.02 | 212.02 | 0.32% |
| Jul 24, 2026 | 211.34 | 211.34 | 211.34 | 211.34 | 211.34 | -0.35% |
| Jul 23, 2026 | 212.09 | 212.09 | 212.09 | 212.09 | 212.09 | 0.76% |
| Jul 22, 2026 | 210.48 | 210.48 | 210.48 | 210.48 | 210.48 | -1.38% |
| Jul 21, 2026 | 213.43 | 213.43 | 213.43 | 213.43 | 213.43 | 2.25% |
| Jul 20, 2026 | 208.74 | 208.74 | 208.74 | 208.74 | 208.74 | -2.19% |
| Jul 17, 2026 | 213.42 | 213.42 | 213.42 | 213.42 | 213.42 | 1.48% |
| Jul 16, 2026 | 210.31 | 210.31 | 210.31 | 210.31 | 210.31 | -1.85% |
| Jul 15, 2026 | 214.27 | 214.27 | 214.27 | 214.27 | 214.27 | 0.50% |
| Jul 14, 2026 | 213.21 | 213.21 | 213.21 | 213.21 | 213.21 | 0.15% |
| Jul 13, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 212.90 | -2.10% |
| Jul 10, 2026 | 217.46 | 217.46 | 217.46 | 217.46 | 217.46 | -2.26% |
| Jul 9, 2026 | 222.48 | 222.48 | 222.48 | 222.48 | 222.48 | 0.77% |
| Jul 8, 2026 | 220.79 | 220.79 | 220.79 | 220.79 | 220.79 | -0.22% |
| Jul 7, 2026 | 221.27 | 221.27 | 221.27 | 221.27 | 221.27 | 1.72% |
| Jul 6, 2026 | 217.52 | 217.52 | 217.52 | 217.52 | 217.52 | -0.26% |
| Jul 2, 2026 | 218.09 | 218.09 | 218.09 | 218.09 | 218.09 | 2.60% |
| Jul 1, 2026 | 212.57 | 212.57 | 212.57 | 212.57 | 212.57 | -1.01% |
| Jun 30, 2026 | 214.74 | 214.74 | 214.74 | 214.74 | 214.74 | 0.44% |
| Jun 29, 2026 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | 2.09% |
| Jun 26, 2026 | 209.41 | 209.41 | 209.41 | 209.41 | 209.41 | 2.15% |
| Jun 25, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 1.28% |
| Jun 24, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | 1.12% |
| Jun 23, 2026 | 200.16 | 200.16 | 200.16 | 200.16 | 200.16 | 0.92% |
| Jun 22, 2026 | 198.34 | 198.34 | 198.34 | 198.34 | 198.34 | 3.32% |
| Jun 18, 2026 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | 0.11% |
| Jun 17, 2026 | 191.76 | 191.76 | 191.76 | 191.76 | 191.76 | 1.94% |
| Jun 16, 2026 | 188.11 | 188.11 | 188.11 | 188.11 | 188.11 | -0.77% |