Skip to main content
logo
Franklin Biotechnology Discovery Fund Class R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
214.78
+5.66 (2.71%)
At close: Aug 4, 2026

FRBRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 5, 2026216.61216.61216.61216.61216.610.85%
Aug 4, 2026214.78214.78214.78214.78214.782.71%
Aug 3, 2026209.12209.12209.12209.12209.12-0.61%
Jul 31, 2026210.41210.41210.41210.41210.41-2.01%
Jul 30, 2026214.73214.73214.73214.73214.732.32%
Jul 29, 2026209.87209.87209.87209.87209.87-1.09%
Jul 28, 2026212.19212.19212.19212.19212.190.08%
Jul 27, 2026212.02212.02212.02212.02212.020.32%
Jul 24, 2026211.34211.34211.34211.34211.34-0.35%
Jul 23, 2026212.09212.09212.09212.09212.090.76%
Jul 22, 2026210.48210.48210.48210.48210.48-1.38%
Jul 21, 2026213.43213.43213.43213.43213.432.25%
Jul 20, 2026208.74208.74208.74208.74208.74-2.19%
Jul 17, 2026213.42213.42213.42213.42213.421.48%
Jul 16, 2026210.31210.31210.31210.31210.31-1.85%
Jul 15, 2026214.27214.27214.27214.27214.270.50%
Jul 14, 2026213.21213.21213.21213.21213.210.15%
Jul 13, 2026212.90212.90212.90212.90212.90-2.10%
Jul 10, 2026217.46217.46217.46217.46217.46-2.26%
Jul 9, 2026222.48222.48222.48222.48222.480.77%
Jul 8, 2026220.79220.79220.79220.79220.79-0.22%
Jul 7, 2026221.27221.27221.27221.27221.271.72%
Jul 6, 2026217.52217.52217.52217.52217.52-0.26%
Jul 2, 2026218.09218.09218.09218.09218.092.60%
Jul 1, 2026212.57212.57212.57212.57212.57-1.01%
Jun 30, 2026214.74214.74214.74214.74214.740.44%
Jun 29, 2026213.79213.79213.79213.79213.792.09%
Jun 26, 2026209.41209.41209.41209.41209.412.15%
Jun 25, 2026205.00205.00205.00205.00205.001.28%
Jun 24, 2026202.40202.40202.40202.40202.401.12%
Jun 23, 2026200.16200.16200.16200.16200.160.92%
Jun 22, 2026198.34198.34198.34198.34198.343.32%
Jun 18, 2026191.97191.97191.97191.97191.970.11%
Jun 17, 2026191.76191.76191.76191.76191.761.94%
Jun 16, 2026188.11188.11188.11188.11188.11-0.77%
Jun 15, 2026189.57189.57189.57189.57189.570.64%
Jun 12, 2026188.37188.37188.37188.37188.370.52%
Jun 11, 2026187.40187.40187.40187.40187.402.98%
Jun 10, 2026181.98181.98181.98181.98181.98-2.10%
Jun 9, 2026185.89185.89185.89185.89185.891.91%
Jun 8, 2026182.40182.40182.40182.40182.40-0.55%
Jun 5, 2026183.40183.40183.40183.40183.40-2.34%
Jun 4, 2026187.79187.79187.79187.79187.792.49%
Jun 3, 2026183.23183.23183.23183.23183.231.37%
Jun 2, 2026180.75180.75180.75180.75180.75-4.72%
Jun 1, 2026189.71189.71189.71189.71189.71-2.14%
May 29, 2026193.86193.86193.86193.86193.860.26%
May 28, 2026193.35193.35193.35193.35193.351.07%
May 27, 2026191.31191.31191.31191.31191.310.23%
May 26, 2026190.88190.88190.88190.88190.880.08%