Franklin Biotechnology Discovery Fund Class R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
196.36
+4.02 (2.09%)
At close: May 6, 2026
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 196.36 | 196.36 | 196.36 | 196.36 | 196.36 | 2.09% |
| May 5, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | 0.55% |
| May 4, 2026 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | 2.61% |
| May 1, 2026 | 186.42 | 186.42 | 186.42 | 186.42 | 186.42 | -0.79% |
| Apr 30, 2026 | 187.91 | 187.91 | 187.91 | 187.91 | 187.91 | 2.30% |
| Apr 29, 2026 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | -1.69% |
| Apr 28, 2026 | 186.84 | 186.84 | 186.84 | 186.84 | 186.84 | -0.91% |
| Apr 27, 2026 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | -0.13% |
| Apr 24, 2026 | 188.79 | 188.79 | 188.79 | 188.79 | 188.79 | -1.10% |
| Apr 23, 2026 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | -1.67% |
| Apr 22, 2026 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | -0.11% |
| Apr 21, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | -1.48% |
| Apr 20, 2026 | 197.27 | 197.27 | 197.27 | 197.27 | 197.27 | -0.83% |
| Apr 17, 2026 | 198.93 | 198.93 | 198.93 | 198.93 | 198.93 | 1.88% |
| Apr 16, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -0.44% |
| Apr 15, 2026 | 196.11 | 196.11 | 196.11 | 196.11 | 196.11 | 0.31% |
| Apr 14, 2026 | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | 2.18% |
| Apr 13, 2026 | 191.33 | 191.33 | 191.33 | 191.33 | 191.33 | 2.33% |
| Apr 10, 2026 | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | -1.67% |
| Apr 9, 2026 | 190.14 | 190.14 | 190.14 | 190.14 | 190.14 | 0.85% |
| Apr 8, 2026 | 188.53 | 188.53 | 188.53 | 188.53 | 188.53 | 1.75% |
| Apr 7, 2026 | 185.29 | 185.29 | 185.29 | 185.29 | 185.29 | -0.10% |
| Apr 6, 2026 | 185.48 | 185.48 | 185.48 | 185.48 | 185.48 | 0.26% |
| Apr 2, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.06% |
| Apr 1, 2026 | 184.89 | 184.89 | 184.89 | 184.89 | 184.89 | 0.59% |
| Mar 31, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | 5.83% |
| Mar 30, 2026 | 173.67 | 173.67 | 173.67 | 173.67 | 173.67 | -0.30% |
| Mar 27, 2026 | 174.19 | 174.19 | 174.19 | 174.19 | 174.19 | -2.55% |
| Mar 26, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 0.03% |
| Mar 25, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | 2.79% |
| Mar 24, 2026 | 173.85 | 173.85 | 173.85 | 173.85 | 173.85 | -1.14% |
| Mar 23, 2026 | 175.86 | 175.86 | 175.86 | 175.86 | 175.86 | 0.50% |
| Mar 20, 2026 | 174.99 | 174.99 | 174.99 | 174.99 | 174.99 | -1.78% |
| Mar 19, 2026 | 178.16 | 178.16 | 178.16 | 178.16 | 178.16 | 0.23% |
| Mar 18, 2026 | 177.75 | 177.75 | 177.75 | 177.75 | 177.75 | -2.11% |
| Mar 17, 2026 | 181.59 | 181.59 | 181.59 | 181.59 | 181.59 | 0.07% |
| Mar 16, 2026 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | 1.83% |
| Mar 13, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | -0.52% |
| Mar 12, 2026 | 179.13 | 179.13 | 179.13 | 179.13 | 179.13 | -2.67% |
| Mar 11, 2026 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -0.65% |
| Mar 10, 2026 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | 1.25% |
| Mar 9, 2026 | 182.97 | 182.97 | 182.97 | 182.97 | 182.97 | 2.36% |
| Mar 6, 2026 | 178.76 | 178.76 | 178.76 | 178.76 | 178.76 | -0.29% |
| Mar 5, 2026 | 179.28 | 179.28 | 179.28 | 179.28 | 179.28 | -2.56% |
| Mar 4, 2026 | 183.99 | 183.99 | 183.99 | 183.99 | 183.99 | 1.88% |
| Mar 3, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | -2.11% |
| Mar 2, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | -0.64% |
| Feb 27, 2026 | 185.68 | 185.68 | 185.68 | 185.68 | 185.68 | 0.54% |
| Feb 26, 2026 | 184.69 | 184.69 | 184.69 | 184.69 | 184.69 | -1.48% |
| Feb 25, 2026 | 187.46 | 187.46 | 187.46 | 187.46 | 187.46 | 0.19% |