Franklin Biotechnology Discovery R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
191.97
+0.21 (0.11%)
At close: Jun 18, 2026
FRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 191.97 | 191.97 | 191.97 | 191.97 | 191.97 | 0.11% |
| Jun 17, 2026 | 191.76 | 191.76 | 191.76 | 191.76 | 191.76 | 1.94% |
| Jun 16, 2026 | 188.11 | 188.11 | 188.11 | 188.11 | 188.11 | -0.77% |
| Jun 15, 2026 | 189.57 | 189.57 | 189.57 | 189.57 | 189.57 | 0.64% |
| Jun 12, 2026 | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | 0.52% |
| Jun 11, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 2.98% |
| Jun 10, 2026 | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | -2.10% |
| Jun 9, 2026 | 185.89 | 185.89 | 185.89 | 185.89 | 185.89 | 1.91% |
| Jun 8, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 182.40 | -0.55% |
| Jun 5, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | -2.34% |
| Jun 4, 2026 | 187.79 | 187.79 | 187.79 | 187.79 | 187.79 | 2.49% |
| Jun 3, 2026 | 183.23 | 183.23 | 183.23 | 183.23 | 183.23 | 1.37% |
| Jun 2, 2026 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | -4.72% |
| Jun 1, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 189.71 | -2.14% |
| May 29, 2026 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | 0.26% |
| May 28, 2026 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 1.07% |
| May 27, 2026 | 191.31 | 191.31 | 191.31 | 191.31 | 191.31 | 0.23% |
| May 26, 2026 | 190.88 | 190.88 | 190.88 | 190.88 | 190.88 | 0.08% |
| May 22, 2026 | 190.72 | 190.72 | 190.72 | 190.72 | 190.72 | -0.36% |
| May 21, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 1.36% |
| May 20, 2026 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | 2.69% |
| May 19, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | 0.17% |
| May 18, 2026 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | -2.78% |
| May 15, 2026 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | -2.96% |
| May 14, 2026 | 194.57 | 194.57 | 194.57 | 194.57 | 194.57 | -0.49% |
| May 13, 2026 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | 0.35% |
| May 12, 2026 | 194.83 | 194.83 | 194.83 | 194.83 | 194.83 | 0.85% |
| May 11, 2026 | 193.18 | 193.18 | 193.18 | 193.18 | 193.18 | 0.53% |
| May 8, 2026 | 192.16 | 192.16 | 192.16 | 192.16 | 192.16 | 0.58% |
| May 7, 2026 | 191.06 | 191.06 | 191.06 | 191.06 | 191.06 | -2.70% |
| May 6, 2026 | 196.36 | 196.36 | 196.36 | 196.36 | 196.36 | 2.09% |
| May 5, 2026 | 192.34 | 192.34 | 192.34 | 192.34 | 192.34 | 0.55% |
| May 4, 2026 | 191.28 | 191.28 | 191.28 | 191.28 | 191.28 | 2.61% |
| May 1, 2026 | 186.42 | 186.42 | 186.42 | 186.42 | 186.42 | -0.79% |
| Apr 30, 2026 | 187.91 | 187.91 | 187.91 | 187.91 | 187.91 | 2.30% |
| Apr 29, 2026 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | -1.69% |
| Apr 28, 2026 | 186.84 | 186.84 | 186.84 | 186.84 | 186.84 | -0.91% |
| Apr 27, 2026 | 188.55 | 188.55 | 188.55 | 188.55 | 188.55 | -0.13% |
| Apr 24, 2026 | 188.79 | 188.79 | 188.79 | 188.79 | 188.79 | -1.10% |
| Apr 23, 2026 | 190.89 | 190.89 | 190.89 | 190.89 | 190.89 | -1.67% |
| Apr 22, 2026 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | -0.11% |
| Apr 21, 2026 | 194.36 | 194.36 | 194.36 | 194.36 | 194.36 | -1.48% |
| Apr 20, 2026 | 197.27 | 197.27 | 197.27 | 197.27 | 197.27 | -0.83% |
| Apr 17, 2026 | 198.93 | 198.93 | 198.93 | 198.93 | 198.93 | 1.88% |
| Apr 16, 2026 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -0.44% |
| Apr 15, 2026 | 196.11 | 196.11 | 196.11 | 196.11 | 196.11 | 0.31% |
| Apr 14, 2026 | 195.51 | 195.51 | 195.51 | 195.51 | 195.51 | 2.18% |
| Apr 13, 2026 | 191.33 | 191.33 | 191.33 | 191.33 | 191.33 | 2.33% |
| Apr 10, 2026 | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | -1.67% |
| Apr 9, 2026 | 190.14 | 190.14 | 190.14 | 190.14 | 190.14 | 0.85% |