Franklin Biotechnology Discovery R6 (FRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
186.41
+1.02 (0.55%)
At close: Oct 14, 2026
FRBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | 0.55% |
| Oct 13, 2026 | 185.39 | 185.39 | 185.39 | 185.39 | 185.39 | -3.35% |
| Oct 12, 2026 | 191.81 | 191.81 | 191.81 | 191.81 | 191.81 | -1.22% |
| Oct 9, 2026 | 194.18 | 194.18 | 194.18 | 194.18 | 194.18 | 1.87% |
| Oct 8, 2026 | 190.61 | 190.61 | 190.61 | 190.61 | 190.61 | -1.70% |
| Oct 7, 2026 | 193.91 | 193.91 | 193.91 | 193.91 | 193.91 | -0.02% |
| Oct 6, 2026 | 193.95 | 193.95 | 193.95 | 193.95 | 193.95 | -1.90% |
| Oct 5, 2026 | 197.71 | 197.71 | 197.71 | 197.71 | 197.71 | 0.11% |
| Oct 2, 2026 | 197.49 | 197.49 | 197.49 | 197.49 | 197.49 | -0.38% |
| Oct 1, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | -2.14% |
| Sep 30, 2026 | 202.58 | 202.58 | 202.58 | 202.58 | 202.58 | 0.12% |
| Sep 29, 2026 | 202.33 | 202.33 | 202.33 | 202.33 | 202.33 | -0.67% |
| Sep 28, 2026 | 203.69 | 203.69 | 203.69 | 203.69 | 203.69 | 0.59% |
| Sep 25, 2026 | 202.49 | 202.49 | 202.49 | 202.49 | 202.49 | -0.54% |
| Sep 24, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | -0.29% |
| Sep 23, 2026 | 204.19 | 204.19 | 204.19 | 204.19 | 204.19 | -3.65% |
| Sep 22, 2026 | 211.92 | 211.92 | 211.92 | 211.92 | 211.92 | 1.18% |
| Sep 21, 2026 | 209.45 | 209.45 | 209.45 | 209.45 | 209.45 | 0.24% |
| Sep 18, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | -1.79% |
| Sep 17, 2026 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | 1.63% |
| Sep 16, 2026 | 209.33 | 209.33 | 209.33 | 209.33 | 209.33 | -0.30% |
| Sep 15, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -2.22% |
| Sep 14, 2026 | 214.72 | 214.72 | 214.72 | 214.72 | 214.72 | 0.93% |
| Sep 11, 2026 | 212.75 | 212.75 | 212.75 | 212.75 | 212.75 | -0.21% |
| Sep 10, 2026 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | -1.54% |
| Sep 9, 2026 | 216.54 | 216.54 | 216.54 | 216.54 | 216.54 | -1.54% |
| Sep 8, 2026 | 219.93 | 219.93 | 219.93 | 219.93 | 219.93 | -1.60% |
| Sep 4, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | -0.35% |
| Sep 3, 2026 | 224.28 | 224.28 | 224.28 | 224.28 | 224.28 | -0.21% |
| Sep 2, 2026 | 224.76 | 224.76 | 224.76 | 224.76 | 224.76 | 1.58% |
| Sep 1, 2026 | 221.27 | 221.27 | 221.27 | 221.27 | 221.27 | 0.63% |
| Aug 31, 2026 | 219.88 | 219.88 | 219.88 | 219.88 | 219.88 | 0.08% |
| Aug 28, 2026 | 219.71 | 219.71 | 219.71 | 219.71 | 219.71 | -3.11% |
| Aug 27, 2026 | 226.77 | 226.77 | 226.77 | 226.77 | 226.77 | -0.36% |
| Aug 26, 2026 | 227.59 | 227.59 | 227.59 | 227.59 | 227.59 | -0.67% |
| Aug 25, 2026 | 229.13 | 229.13 | 229.13 | 229.13 | 229.13 | 1.27% |
| Aug 24, 2026 | 226.25 | 226.25 | 226.25 | 226.25 | 226.25 | -0.76% |
| Aug 21, 2026 | 227.98 | 227.98 | 227.98 | 227.98 | 227.98 | 0.75% |
| Aug 20, 2026 | 226.28 | 226.28 | 226.28 | 226.28 | 226.28 | -2.43% |
| Aug 19, 2026 | 231.92 | 231.92 | 231.92 | 231.92 | 231.92 | 2.99% |
| Aug 18, 2026 | 225.19 | 225.19 | 225.19 | 225.19 | 225.19 | 1.92% |
| Aug 17, 2026 | 220.94 | 220.94 | 220.94 | 220.94 | 220.94 | 0.47% |
| Aug 14, 2026 | 219.91 | 219.91 | 219.91 | 219.91 | 219.91 | 0.48% |
| Aug 13, 2026 | 218.85 | 218.85 | 218.85 | 218.85 | 218.85 | -1.20% |
| Aug 12, 2026 | 221.51 | 221.51 | 221.51 | 221.51 | 221.51 | 0.14% |
| Aug 11, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | -0.70% |
| Aug 10, 2026 | 222.77 | 222.77 | 222.77 | 222.77 | 222.77 | 0.61% |
| Aug 7, 2026 | 221.42 | 221.42 | 221.42 | 221.42 | 221.42 | 1.10% |
| Aug 6, 2026 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | 1.11% |
| Aug 5, 2026 | 216.61 | 216.61 | 216.61 | 216.61 | 216.61 | 0.85% |