Franklin Mutual U.S. Mid Cap Value Fund Class A (FRBSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.40
+0.22 (0.66%)
Apr 28, 2025, 4:00 PM EDT
FRBSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.21% |
| Apr 30, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.03% |
| Apr 29, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0.39% |
| Apr 28, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.66% |
| Apr 25, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.09% |
| Apr 24, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.31% |
| Apr 23, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.95% |
| Apr 22, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 2.56% |
| Apr 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -1.92% |
| Apr 17, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.62% |
| Apr 16, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.99% |
| Apr 15, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.22% |
| Apr 14, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 1.34% |
| Apr 11, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 1.26% |
| Apr 10, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -3.45% |
| Apr 9, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 7.16% |
| Apr 8, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.61% |
| Apr 7, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -6.83% |
| Apr 3, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -5.12% |
| Apr 2, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.38% |
| Apr 1, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.17% |
| Mar 31, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.61% |
| Mar 28, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.57% |
| Mar 27, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.26% |
| Mar 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.11% |
| Mar 25, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.17% |
| Mar 24, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.68% |
| Mar 21, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.55% |
| Mar 20, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.40% |
| Mar 19, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.69% |
| Mar 18, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.23% |
| Mar 17, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.14% |
| Mar 14, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 2.18% |
| Mar 13, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.89% |
| Mar 12, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.50% |
| Mar 11, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.99% |
| Mar 10, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.52% |
| Mar 7, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.43% |
| Mar 6, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.05% |
| Mar 5, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.15% |
| Mar 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -2.06% |
| Mar 3, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.20% |
| Feb 28, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.07% |
| Feb 27, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.48% |
| Feb 26, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.25% |
| Feb 25, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.03% |
| Feb 24, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.11% |
| Feb 21, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.52% |
| Feb 20, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.17% |
| Feb 19, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.03% |