FRBSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.99	37.99	37.99	37.99	37.99	1.14%
Oct 14, 2026	37.56	37.56	37.56	37.56	37.56	-0.29%
Oct 13, 2026	37.67	37.67	37.67	37.67	37.67	0.24%
Oct 12, 2026	37.58	37.58	37.58	37.58	37.58	0.32%
Oct 9, 2026	37.46	37.46	37.46	37.46	37.46	0.35%
Oct 8, 2026	37.33	37.33	37.33	37.33	37.33	0.81%
Oct 7, 2026	37.03	37.03	37.03	37.03	37.03	-1.31%
Oct 6, 2026	37.52	37.52	37.52	37.52	37.52	0.46%
Oct 5, 2026	37.35	37.35	37.35	37.35	37.35	0.43%
Oct 2, 2026	37.19	37.19	37.19	37.19	37.19	0.73%
Oct 1, 2026	36.92	36.92	36.92	36.92	36.92	0.49%
Sep 30, 2026	36.74	36.74	36.74	36.74	36.74	-0.89%
Sep 29, 2026	37.07	37.07	37.07	37.07	37.07	-0.35%
Sep 28, 2026	37.20	37.20	37.20	37.20	37.20	-0.32%
Sep 25, 2026	37.32	37.32	37.32	37.32	37.32	0.59%
Sep 24, 2026	37.10	37.10	37.10	37.10	37.10	-0.67%
Sep 23, 2026	37.35	37.35	37.35	37.35	37.35	-0.59%
Sep 22, 2026	37.57	37.57	37.57	37.57	37.57	0.24%
Sep 21, 2026	37.48	37.48	37.48	37.48	37.48	0.16%
Sep 18, 2026	37.42	37.42	37.42	37.42	37.42	-0.61%
Sep 17, 2026	37.65	37.65	37.65	37.65	37.65	0.19%
Sep 16, 2026	37.58	37.58	37.58	37.58	37.58	-0.95%
Sep 15, 2026	37.94	37.94	37.94	37.94	37.94	-0.63%
Sep 14, 2026	38.18	38.18	38.18	38.18	38.18	-0.42%
Sep 11, 2026	38.34	38.34	38.34	38.34	38.34	0.95%
Sep 10, 2026	37.98	37.98	37.98	37.98	37.98	-1.07%
Sep 9, 2026	38.39	38.39	38.39	38.39	38.39	-1.01%
Sep 8, 2026	38.78	38.78	38.78	38.78	38.78	-1.25%
Sep 4, 2026	39.27	39.27	39.27	39.27	39.27	0.05%
Sep 3, 2026	39.25	39.25	39.25	39.25	39.25	0.77%
Sep 2, 2026	38.95	38.95	38.95	38.95	38.95	0.78%
Sep 1, 2026	38.65	38.65	38.65	38.65	38.65	-0.72%
Aug 31, 2026	38.93	38.93	38.93	38.93	38.93	-0.41%
Aug 28, 2026	39.09	39.09	39.09	39.09	39.09	-0.28%
Aug 27, 2026	39.20	39.20	39.20	39.20	39.20	-0.48%
Aug 26, 2026	39.39	39.39	39.39	39.39	39.39	0.54%
Aug 25, 2026	39.18	39.18	39.18	39.18	39.18	-0.79%
Aug 24, 2026	39.49	39.49	39.49	39.49	39.49	0.20%
Aug 21, 2026	39.41	39.41	39.41	39.41	39.41	0.74%
Aug 20, 2026	39.12	39.12	39.12	39.12	39.12	-0.91%
Aug 19, 2026	39.48	39.48	39.48	39.48	39.48	0.28%
Aug 18, 2026	39.37	39.37	39.37	39.37	39.37	-0.66%
Aug 17, 2026	39.63	39.63	39.63	39.63	39.63	-0.75%
Aug 14, 2026	39.93	39.93	39.93	39.93	39.93	0.38%
Aug 13, 2026	39.78	39.78	39.78	39.78	39.78	0.25%
Aug 12, 2026	39.68	39.68	39.68	39.68	39.68	-0.13%
Aug 11, 2026	39.73	39.73	39.73	39.73	39.73	0.03%
Aug 10, 2026	39.72	39.72	39.72	39.72	39.72	-0.15%
Aug 7, 2026	39.78	39.78	39.78	39.78	39.78	0.51%
Aug 6, 2026	39.58	39.58	39.58	39.58	39.58	-0.38%