Fidelity Freedom Index 2070 Instl Prem (FRBUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.04 (0.34%)
Aug 28, 2025, 4:00 PM EDT
FRBUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Aug 26, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Aug 25, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% |
| Aug 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.54% |
| Aug 21, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Aug 20, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Aug 19, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Aug 18, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Aug 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Aug 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Aug 13, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Aug 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| Aug 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Aug 8, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Aug 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Aug 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Aug 5, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Aug 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% |
| Aug 1, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% |
| Jul 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Jul 30, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
| Jul 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| Jul 28, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Jul 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Jul 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Jul 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.13% |
| Jul 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Jul 21, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.26% |
| Jul 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jul 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Jul 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Jul 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.44% |
| Jul 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| Jul 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.61% |
| Jul 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Jul 9, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.53% |
| Jul 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Jul 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
| Jul 3, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Jul 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Jul 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Jun 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| Jun 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| Jun 26, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.81% |
| Jun 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
| Jun 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Jun 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| Jun 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36% |
| Jun 18, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Jun 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |