FRBUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jul 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.94%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Jul 2, 2026	13.69	13.69	13.69	13.69	13.69	-
Jul 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Jun 30, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jun 29, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
Jun 26, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Jun 25, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 24, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 23, 2026	13.56	13.56	13.56	13.56	13.56	-1.81%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 18, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Jun 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Jun 15, 2026	13.86	13.86	13.86	13.86	13.86	1.46%
Jun 12, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Jun 11, 2026	13.59	13.59	13.59	13.59	13.59	2.41%
Jun 10, 2026	13.27	13.27	13.27	13.27	13.27	-1.56%
Jun 9, 2026	13.48	13.48	13.48	13.48	13.48	-
Jun 8, 2026	13.48	13.48	13.48	13.48	13.48	0.45%
Jun 5, 2026	13.42	13.42	13.42	13.42	13.42	-3.03%
Jun 4, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jun 3, 2026	13.79	13.79	13.79	13.79	13.79	-0.79%
Jun 2, 2026	13.90	13.90	13.90	13.90	13.90	0.43%
Jun 1, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
May 29, 2026	13.79	13.79	13.79	13.79	13.79	0.15%
May 28, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
May 27, 2026	13.71	13.71	13.71	13.71	13.71	-
May 26, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
May 22, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
May 21, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
May 20, 2026	13.47	13.47	13.47	13.47	13.47	1.28%
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%
May 18, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
May 15, 2026	13.39	13.39	13.39	13.39	13.39	-1.62%
May 14, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
May 13, 2026	13.55	13.55	13.55	13.55	13.55	0.59%
May 12, 2026	13.47	13.47	13.47	13.47	13.47	-0.59%
May 11, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
May 8, 2026	13.53	13.53	13.53	13.53	13.53	0.68%
May 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.74%
May 6, 2026	13.54	13.54	13.54	13.54	13.54	1.88%
May 5, 2026	13.29	13.29	13.29	13.29	13.29	0.99%
May 4, 2026	13.16	13.16	13.16	13.16	13.16	-0.45%
May 1, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Apr 30, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
Apr 29, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Apr 28, 2026	13.07	13.07	13.07	13.07	13.07	-0.53%
Apr 27, 2026	13.14	13.14	13.14	13.14	13.14	-