Fidelity Freedom Index 2070 Investor (FRBVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.39
+0.01 (0.10%)
Apr 30, 2025, 9:30 AM EDT
FRBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.54% |
| May 1, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.19% |
| Apr 30, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Apr 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.39% |
| Apr 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Apr 25, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Apr 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.68% |
| Apr 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.20% |
| Apr 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.94% |
| Apr 21, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.41% |
| Apr 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Apr 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% |
| Apr 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% |
| Apr 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Apr 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.96% |
| Apr 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.61% |
| Apr 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 7.32% |
| Apr 8, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.28% |
| Apr 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.26% |
| Apr 4, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -5.27% |
| Apr 3, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -3.36% |
| Apr 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Apr 1, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Mar 31, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Mar 28, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.34% |
| Mar 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Mar 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.95% |
| Mar 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.19% |
| Mar 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.96% |
| Mar 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29% |
| Mar 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.38% |
| Mar 19, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Mar 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.57% |
| Mar 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| Mar 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.76% |
| Mar 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.97% |
| Mar 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Mar 11, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Mar 10, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -2.37% |
| Mar 7, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Mar 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.31% |
| Mar 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.53% |
| Mar 4, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Mar 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| Feb 28, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.85% |
| Feb 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.40% |
| Feb 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Feb 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Feb 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
| Feb 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.10% |