Fidelity Freedom Index 2070 Investor (FRBVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.17 (1.30%)
Apr 30, 2026, 4:00 PM EST
FRBVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Apr 28, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.53% |
| Apr 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Apr 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |
| Apr 23, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Apr 22, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Apr 21, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.99% |
| Apr 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Apr 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.23% |
| Apr 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| Apr 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Apr 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.01% |
| Apr 13, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.94% |
| Apr 10, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Apr 9, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Apr 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 3.01% |
| Apr 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Apr 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Apr 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Apr 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.99% |
| Mar 31, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.71% |
| Mar 30, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Mar 27, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.33% |
| Mar 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.88% |
| Mar 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Mar 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Mar 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.50% |
| Mar 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.04% |
| Mar 19, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Mar 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.45% |
| Mar 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Mar 16, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.31% |
| Mar 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Mar 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.68% |
| Mar 11, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Mar 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Mar 9, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
| Mar 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.19% |
| Mar 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Mar 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.63% |
| Mar 3, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.87% |
| Mar 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| Feb 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Feb 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Feb 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Feb 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Feb 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.85% |
| Feb 20, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Feb 19, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Feb 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |