FRBVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Aug 25, 2026	14.08	14.08	14.08	14.08	14.08	0.57%
Aug 24, 2026	14.00	14.00	14.00	14.00	14.00	-0.43%
Aug 21, 2026	14.06	14.06	14.06	14.06	14.06	0.64%
Aug 20, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Aug 19, 2026	14.04	14.04	14.04	14.04	14.04	0.36%
Aug 18, 2026	13.99	13.99	13.99	13.99	13.99	-1.06%
Aug 17, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Aug 14, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Aug 13, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Aug 12, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Aug 11, 2026	14.05	14.05	14.05	14.05	14.05	-0.14%
Aug 10, 2026	14.07	14.07	14.07	14.07	14.07	-0.14%
Aug 7, 2026	14.09	14.09	14.09	14.09	14.09	0.79%
Aug 6, 2026	13.98	13.98	13.98	13.98	13.98	-0.36%
Aug 5, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Aug 4, 2026	14.05	14.05	14.05	14.05	14.05	1.66%
Aug 3, 2026	13.82	13.82	13.82	13.82	13.82	1.10%
Jul 31, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jul 30, 2026	13.63	13.63	13.63	13.63	13.63	2.02%
Jul 29, 2026	13.36	13.36	13.36	13.36	13.36	-1.26%
Jul 28, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Jul 27, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jul 24, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%
Jul 23, 2026	13.54	13.54	13.54	13.54	13.54	-0.95%
Jul 22, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jul 21, 2026	13.69	13.69	13.69	13.69	13.69	1.18%
Jul 20, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Jul 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Jul 16, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Jul 15, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jul 14, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Jul 13, 2026	13.65	13.65	13.65	13.65	13.65	-1.09%
Jul 10, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Jul 9, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Jul 8, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Jul 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.94%
Jul 6, 2026	13.84	13.84	13.84	13.84	13.84	1.10%
Jul 2, 2026	13.69	13.69	13.69	13.69	13.69	-
Jul 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.73%
Jun 30, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
Jun 29, 2026	13.70	13.70	13.70	13.70	13.70	0.96%
Jun 26, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Jun 25, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 24, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Jun 23, 2026	13.56	13.56	13.56	13.56	13.56	-1.81%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jun 18, 2026	13.83	13.83	13.83	13.83	13.83	1.17%
Jun 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%